⌘K
Brent Crude Price
BRENT
ICE
$94.32
USD per barrel
4/8/2026, 10:38:15 AM
Loading chart...
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 8 Apr 2026Live | — | — | — | $94.32 |
| 7 Apr 2026 | $110.18 | $111.43 | $102.84 | $107.33 |
| 6 Apr 2026 | $111.38 | $111.38 | $107.26 | $109.73 |
| 3 Apr 2026 | $109.31 | $109.32 | $109.12 | $109.22 |
| 2 Apr 2026 | $99.64 | $109.64 | $99.64 | $109.16 |
| 1 Apr 2026 | $106.24 | $106.24 | $99.75 | $100.85 |
| 31 Mar 2026 | $109.54 | $109.54 | $103.27 | $103.67 |
| 30 Mar 2026 | $108.95 | $112.56 | $108.39 | $109.19 |
| 27 Mar 2026 | $107.15 | $111.43 | $103.80 | $110.27 |
| 26 Mar 2026 | $103.30 | $108.43 | $101.33 | $105.84 |