⌘K
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 26 May 2026Live | — | — | — | $96.23 |
| 25 May 2026 | $98.96 | $99.85 | $93.68 | $98.68 |
| 22 May 2026 | $104.91 | $105.99 | $100.26 | $104.70 |
| 21 May 2026 | $105.09 | $109.33 | $102.13 | $105.39 |
| 20 May 2026 | $111.10 | $111.59 | $104.12 | $110.84 |
| 19 May 2026 | $110.34 | $111.57 | $109.03 | $109.22 |
| 18 May 2026 | $110.62 | $112.31 | $107.41 | $110.12 |
| 15 May 2026 | $105.95 | $109.69 | $105.53 | $106.29 |
| 14 May 2026 | $105.66 | $106.86 | $104.27 | $105.60 |
| 13 May 2026 | $107.56 | $108.02 | $105.53 | $105.55 |