⌘K
Natural Gas Price
NATURALGAS
NYMEX
$2.72
USD per MMBtu
4/8/2026, 8:36:35 AM
Loading chart...
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 8 Apr 2026Live | — | — | — | $2.72 |
| 7 Apr 2026 | $2.79 | $2.87 | $2.76 | $2.78 |
| 6 Apr 2026 | $2.84 | $2.85 | $2.78 | $2.80 |
| 3 Apr 2026 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2 Apr 2026 | $2.82 | $2.87 | $2.78 | $2.80 |
| 1 Apr 2026 | $2.87 | $2.89 | $2.80 | $2.82 |
| 31 Mar 2026 | $2.89 | $2.95 | $2.82 | $2.88 |
| 30 Mar 2026 | $2.96 | $2.96 | $2.86 | $2.89 |
| 27 Mar 2026 | $2.95 | $3.11 | $2.95 | $3.09 |
| 26 Mar 2026 | $2.96 | $3.01 | $2.92 | $2.96 |