| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 7 Nov 2026Live | — | — | — | $90.34 |
| 6 Nov 2026 | $91.29 | $92.20 | $89.10 | $90.36 |
| 5 Nov 2026 | $88.27 | $91.42 | $86.70 | $91.29 |
| 4 Nov 2026 | $96.54 | $96.87 | $87.47 | $88.27 |
| 3 Nov 2026 | $96.40 | $98.72 | $93.67 | $96.55 |
| 2 Nov 2026 | $102.30 | $102.54 | $95.45 | $96.39 |
| 30 Oct 2026 | $102.80 | $104.89 | $102.52 | $102.93 |
| 29 Oct 2026 | $101.83 | $102.96 | $99.88 | $102.82 |
| 28 Oct 2026 | $100.11 | $103.49 | $100.09 | $101.83 |
| 27 Oct 2026 | $101.46 | $102.61 | $99.59 | $100.10 |
| 26 Oct 2026 | $102.13 | $103.05 | $100.59 | $101.47 |