Stock Data and AnalysisWest Texas Intermediate Price
WTI Crude Oil (Barrel)
$92.16
USD per barrel
7/24/2026, 12:54:45 AM
| Date | Open | High | Low | Close |
|---|
| 24 Jul 2026Live | — | — | — | $92.16 |
| 23 Jul 2026 | $87.80 | $93.37 | $87.64 | $88.12 |
| 22 Jul 2026 | $84.82 | $88.43 | $84.60 | $84.74 |
| 21 Jul 2026 | $82.71 | $85.06 | $81.39 | $82.67 |
| 20 Jul 2026 | $84.27 | $84.61 | $79.84 | $84.08 |
| 17 Jul 2026 | $79.44 | $82.69 | $78.53 | $79.30 |
| 16 Jul 2026 | $80.18 | $80.71 | $78.42 | $80.04 |
| 15 Jul 2026 | $79.71 | $80.84 | $78.26 | $79.87 |
| 14 Jul 2026 | $79.13 | $81.08 | $77.69 | $79.14 |
| 13 Jul 2026 | $73.77 | $79.33 | $72.67 | $73.83 |
| 10 Jul 2026 | $71.88 | $72.79 | $70.79 | $71.86 |
