⌘K
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 19 May 2026Live | — | — | — | $103.65 |
| 18 May 2026 | $102.46 | $108.85 | $98.70 | $102.14 |
| 15 May 2026 | $101.94 | $105.89 | $101.67 | $101.83 |
| 14 May 2026 | $101.01 | $102.17 | $99.64 | $101.07 |
| 13 May 2026 | $101.90 | $102.98 | $100.73 | $101.00 |
| 12 May 2026 | $98.57 | $102.48 | $98.57 | $102.01 |
| 11 May 2026 | $98.64 | $100.13 | $96.98 | $98.17 |
| 8 May 2026 | $96.53 | $96.53 | $94.15 | $95.05 |
| 7 May 2026 | $96.10 | $97.75 | $90.39 | $97.03 |
| 6 May 2026 | $100.41 | $100.97 | $89.90 | $95.94 |