| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 10 Sept 2026Live | — | — | — | $103.81 |
| 9 Sept 2026 | $94.59 | $97.56 | $93.81 | $97.02 |
| 8 Sept 2026 | $92.50 | $94.72 | $91.96 | $94.59 |
| 7 Sept 2026 | $92.12 | $93.20 | $90.92 | $92.52 |
| 4 Sept 2026 | $91.82 | $92.09 | $88.83 | $91.21 |
| 3 Sept 2026 | $90.56 | $93.04 | $89.68 | $91.82 |
| 2 Sept 2026 | $90.76 | $92.08 | $89.09 | $90.57 |
| 1 Sept 2026 | $86.39 | $90.95 | $86.20 | $86.57 |
| 31 Aug 2026 | $84.71 | $86.71 | $84.18 | $84.61 |
| 28 Aug 2026 | $83.51 | $83.62 | $82.36 | $83.42 |