Stock Data and Analysis

/Commodities/Metals/ALU

Aluminum Price

Aluminum (Metric Ton)

ALU

Light Metals

$9.67

USD per MT

5/25/2026, 10:50:10 AM

Loading chart...

Date	Open	High	Low	Close
25 May 2026Live	—	—	—	$9.67
22 May 2026	$9.71	$9.71	$9.63	$9.67
21 May 2026	$9.73	$9.80	$9.59	$9.71
20 May 2026	$9.83	$9.84	$9.72	$9.73
19 May 2026	$9.91	$9.91	$9.76	$9.85
18 May 2026	$9.90	$9.93	$9.86	$9.91
15 May 2026	$9.67	$9.93	$9.62	$9.90
14 May 2026	$9.66	$9.71	$9.60	$9.66
13 May 2026	$9.86	$9.87	$0.10	$9.67
12 May 2026	$9.87	$9.94	$9.87	$9.89