| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 6 Oct 2026Live | — | — | — | $11.22 |
| 5 Oct 2026 | $11.38 | $11.38 | $11.28 | $11.31 |
| 2 Oct 2026 | $11.30 | $11.41 | $11.23 | $11.39 |
| 1 Oct 2026 | $11.14 | $11.32 | $11.12 | $11.30 |
| 30 Sept 2026 | $10.98 | $11.16 | $10.94 | $11.14 |
| 29 Sept 2026 | $10.88 | $11.00 | $10.83 | $10.98 |
| 28 Sept 2026 | $10.80 | $10.93 | $10.79 | $10.88 |
| 25 Sept 2026 | $10.87 | $10.87 | $10.79 | $10.80 |
| 24 Sept 2026 | $10.87 | $10.88 | $10.84 | $10.87 |
| 23 Sept 2026 | $10.84 | $10.90 | $10.81 | $10.87 |