| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 6 Oct 2026Live | — | — | — | $385.72 |
| 5 Oct 2026 | $386.14 | $386.14 | $385.72 | $385.72 |
| 2 Oct 2026 | $383.00 | $383.00 | $383.00 | $383.00 |
| 1 Oct 2026 | $365.19 | $383.00 | $365.19 | $383.00 |
| 30 Sept 2026 | $364.66 | $364.66 | $364.66 | $364.66 |
| 29 Sept 2026 | $363.95 | $364.66 | $363.95 | $364.66 |
| 28 Sept 2026 | $363.42 | $363.95 | $363.42 | $363.95 |
| 25 Sept 2026 | $363.13 | $363.42 | $363.13 | $363.42 |
| 24 Sept 2026 | $362.75 | $363.13 | $362.75 | $363.13 |
| 23 Sept 2026 | $362.45 | $362.75 | $362.45 | $362.75 |