| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 20 Aug 2026Live | — | — | — | $370.66 |
| 19 Aug 2026 | $370.21 | $370.64 | $370.21 | $370.64 |
| 18 Aug 2026 | $371.50 | $371.50 | $370.21 | $370.21 |
| 17 Aug 2026 | $370.64 | $371.50 | $370.64 | $371.50 |
| 14 Aug 2026 | $371.11 | $371.11 | $370.64 | $370.64 |
| 13 Aug 2026 | $370.95 | $371.11 | $370.95 | $371.11 |
| 12 Aug 2026 | $370.99 | $370.99 | $370.95 | $370.95 |
| 11 Aug 2026 | $373.07 | $373.07 | $370.99 | $370.99 |
| 10 Aug 2026 | $373.47 | $373.47 | $373.07 | $373.07 |
| 7 Aug 2026 | $370.21 | $373.47 | $370.21 | $373.47 |