Stock Data and Analysis

/Commodities/Metals/XCO

Cobalt Price

Cobalt (Metric Ton)

XCO

Strategic Metals

$0.57

USD per MT

5/25/2026, 6:55:10 AM

Loading chart...

Date	Open	High	Low	Close
25 May 2026Live	—	—	—	$0.57
22 May 2026	$0.57	$0.57	$0.57	$0.57
21 May 2026	$0.57	$0.57	$0.57	$0.57
20 May 2026	$0.57	$0.57	$0.57	$0.57
19 May 2026	$0.57	$0.57	$0.57	$0.57
18 May 2026	$0.57	$0.57	$0.57	$0.57
15 May 2026	$0.57	$0.57	$0.57	$0.57
14 May 2026	$0.57	$0.57	$0.57	$0.57
13 May 2026	$0.57	$0.57	$0.57	$0.57
12 May 2026	$0.57	$0.57	$0.57	$0.57
11 May 2026	$0.57	$0.57	$0.57	$0.57