Stock Data and Analysis

/Commodities/Metals/XCU

Copper Price

Copper (Metric Ton)

XCU

Base Metals

$2.48

USD per MT

5/27/2026, 1:45:05 AM

Loading chart...

Date	Open	High	Low	Close
27 May 2026Live	—	—	—	$2.48
26 May 2026	$2.48	$2.51	$2.48	$2.49
25 May 2026	$2.48	$2.53	$2.47	$2.48
22 May 2026	$2.52	$2.53	$2.50	$2.51
21 May 2026	$2.53	$2.56	$2.51	$2.52
20 May 2026	$2.58	$2.60	$2.52	$2.52
19 May 2026	$2.52	$2.60	$2.52	$2.58
18 May 2026	$2.55	$2.58	$2.52	$2.53
15 May 2026	$2.44	$2.56	$2.43	$2.55
14 May 2026	$2.42	$2.44	$2.41	$2.43
13 May 2026	$2.41	$2.42	$0.41	$2.42