Stock Data and Analysis

/Commodities/Metals/XPB

Lead Price

Lead (Metric Ton)

XPB

Base Metals

$15.85

USD per MT

5/25/2026, 6:55:10 AM

Loading chart...

Date	Open	High	Low	Close
25 May 2026Live	—	—	—	$15.85
22 May 2026	$15.99	$15.99	$15.84	$15.85
21 May 2026	$16.14	$16.14	$15.98	$15.99
20 May 2026	$16.28	$16.30	$16.13	$16.14
19 May 2026	$16.13	$16.30	$16.13	$16.29
18 May 2026	$16.13	$16.18	$16.10	$16.13
15 May 2026	$15.90	$16.19	$15.89	$16.13
14 May 2026	$15.95	$15.96	$15.85	$15.88
13 May 2026	$16.00	$16.00	$15.89	$15.91
12 May 2026	$16.09	$16.16	$16.02	$16.02
11 May 2026	$16.18	$16.20	$16.09	$16.09