| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 6 Oct 2026Live | — | — | — | $18.80 |
| 5 Oct 2026 | $19.06 | $19.06 | $18.72 | $18.83 |
| 2 Oct 2026 | $18.93 | $19.09 | $18.85 | $19.06 |
| 1 Oct 2026 | $18.78 | $19.01 | $18.77 | $18.93 |
| 30 Sept 2026 | $18.53 | $18.83 | $18.47 | $18.78 |
| 29 Sept 2026 | $18.46 | $18.56 | $18.38 | $18.53 |
| 28 Sept 2026 | $18.16 | $18.49 | $18.16 | $18.46 |
| 25 Sept 2026 | $18.17 | $18.25 | $18.14 | $18.16 |
| 24 Sept 2026 | $18.30 | $18.38 | $18.15 | $18.17 |
| 23 Sept 2026 | $18.20 | $18.33 | $18.12 | $18.30 |