Stock Data and Analysis

/Commodities/Metals/ZNC

Zinc Price

Zinc (Metric Ton)

ZNC

Base Metals

$9.98

USD per MT

5/25/2026, 5:40:10 AM

Loading chart...

Date	Open	High	Low	Close
25 May 2026Live	—	—	—	$9.98
22 May 2026	$10.02	$10.02	$9.89	$9.95
21 May 2026	$9.95	$10.05	$9.87	$10.02
20 May 2026	$10.05	$10.07	$9.89	$9.95
19 May 2026	$10.05	$10.11	$9.98	$10.07
18 May 2026	$9.98	$10.07	$9.95	$10.05
15 May 2026	$9.85	$10.05	$9.85	$9.98
14 May 2026	$9.94	$9.95	$9.73	$9.91
13 May 2026	$9.99	$10.00	$0.10	$10.00
12 May 2026	$10.16	$10.19	$9.98	$10.06
11 May 2026	$10.28	$10.36	$10.14	$10.18