| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 6 Oct 2026Live | — | — | — | $9.38 |
| 5 Oct 2026 | $9.54 | $9.58 | $9.42 | $9.48 |
| 2 Oct 2026 | $9.51 | $9.55 | $9.42 | $9.54 |
| 1 Oct 2026 | $9.23 | $9.51 | $9.19 | $9.51 |
| 30 Sept 2026 | $9.16 | $9.27 | $9.09 | $9.27 |
| 29 Sept 2026 | $9.19 | $9.19 | $9.10 | $9.16 |
| 28 Sept 2026 | $9.05 | $9.21 | $9.05 | $9.19 |
| 25 Sept 2026 | $8.89 | $9.05 | $8.84 | $9.05 |
| 24 Sept 2026 | $9.08 | $9.10 | $8.87 | $8.89 |
| 23 Sept 2026 | $9.05 | $9.13 | $8.96 | $9.08 |