⌘K
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 25 May 2026Live | — | — | — | $78.21 |
| 22 May 2026 | $76.64 | $76.98 | $75.00 | $76.44 |
| 21 May 2026 | $75.92 | $77.07 | $74.52 | $75.65 |
| 20 May 2026 | $74.19 | $76.48 | $73.15 | $74.10 |
| 19 May 2026 | $78.66 | $78.80 | $73.19 | $78.48 |
| 18 May 2026 | $76.63 | $78.89 | $73.99 | $76.38 |
| 15 May 2026 | $83.42 | $83.67 | $75.76 | $83.24 |
| 14 May 2026 | $87.72 | $88.41 | $83.18 | $87.64 |
| 13 May 2026 | $87.26 | $88.85 | $86.20 | $87.70 |
| 12 May 2026 | $86.77 | $86.96 | $83.65 | $86.96 |