| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 23 Oct 2026Live | — | — | — | $53.91 |
| 22 Oct 2026 | $57.47 | $57.47 | $54.59 | $54.60 |
| 21 Oct 2026 | $57.79 | $58.02 | $56.99 | $57.47 |
| 20 Oct 2026 | $56.90 | $58.53 | $56.37 | $57.79 |
| 19 Oct 2026 | $57.35 | $57.83 | $56.83 | $56.90 |
| 16 Oct 2026 | $57.09 | $57.98 | $56.88 | $56.99 |
| 15 Oct 2026 | $55.70 | $57.52 | $55.69 | $55.81 |
| 14 Oct 2026 | $58.97 | $59.37 | $55.39 | $55.74 |
| 13 Oct 2026 | $60.25 | $60.70 | $58.90 | $58.98 |
| 12 Oct 2026 | $60.93 | $61.43 | $60.14 | $60.25 |