| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31 Jul 2026Live | — | — | — | $58.14 |
| 30 Jul 2026 | $57.23 | $59.17 | $56.81 | $57.20 |
| 29 Jul 2026 | $57.23 | $59.17 | $56.81 | $57.20 |
| 28 Jul 2026 | $59.67 | $60.06 | $58.18 | $60.00 |
| 27 Jul 2026 | $59.67 | $60.06 | $58.18 | $60.00 |
| 24 Jul 2026 | $57.55 | $58.93 | $57.10 | $57.42 |
| 23 Jul 2026 | $58.85 | $60.84 | $58.76 | $58.99 |
| 22 Jul 2026 | $56.36 | $59.23 | $56.19 | $56.39 |
| 21 Jul 2026 | $56.36 | $59.23 | $56.19 | $56.39 |
| 20 Jul 2026 | $55.90 | $55.93 | $55.54 | $55.90 |