⌘K
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 25 May 2026Live | — | — | — | $4570.33 |
| 22 May 2026 | $4535.38 | $4540.85 | $4493.42 | $4532.51 |
| 21 May 2026 | $4545.94 | $4570.01 | $4491.23 | $4544.36 |
| 20 May 2026 | $4489.33 | $4549.57 | $4454.51 | $4488.04 |
| 19 May 2026 | $4581.60 | $4588.60 | $4470.74 | $4580.56 |
| 18 May 2026 | $4536.70 | $4588.30 | $4482.72 | $4526.97 |
| 15 May 2026 | $4651.18 | $4655.19 | $4514.62 | $4648.07 |
| 14 May 2026 | $4696.41 | $4716.22 | $4645.20 | $4696.48 |
| 13 May 2026 | $4723.28 | $4723.28 | $4671.58 | $4696.56 |
| 12 May 2026 | $4767.81 | $4767.81 | $4670.35 | $4720.10 |