| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 23 Oct 2026Live | — | — | — | $3996.04 |
| 22 Oct 2026 | $4125.54 | $4125.54 | $4024.36 | $4027.67 |
| 21 Oct 2026 | $4114.39 | $4141.64 | $4107.62 | $4125.54 |
| 20 Oct 2026 | $4132.84 | $4154.53 | $4111.86 | $4114.29 |
| 19 Oct 2026 | $4184.36 | $4189.17 | $4131.86 | $4132.69 |
| 16 Oct 2026 | $4156.15 | $4198.12 | $4147.82 | $4165.46 |
| 15 Oct 2026 | $4111.99 | $4177.11 | $4111.81 | $4123.47 |
| 14 Oct 2026 | $4155.30 | $4169.52 | $4074.32 | $4111.98 |
| 13 Oct 2026 | $4171.02 | $4200.18 | $4147.86 | $4155.35 |
| 12 Oct 2026 | $4190.55 | $4215.68 | $4156.01 | $4170.93 |