Stock Data and AnalysisGold Price
Gold (Troy Ounce)
$4066.15
USD per oz
7/21/2026, 8:20:20 AM
| Date | Open | High | Low | Close |
|---|
| 21 Jul 2026Live | — | — | — | $4066.15 |
| 20 Jul 2026 | $4016.61 | $4018.19 | $3990.24 | $4016.61 |
| 17 Jul 2026 | $4058.27 | $4060.80 | $3970.13 | $4055.84 |
| 16 Jul 2026 | $4052.89 | $4079.67 | $4018.19 | $4052.55 |
| 15 Jul 2026 | $4001.10 | $4099.74 | $3987.42 | $3994.08 |
| 14 Jul 2026 | $4084.31 | $4090.23 | $3987.69 | $4086.76 |
| 13 Jul 2026 | $4120.03 | $4120.03 | $4069.64 | $4116.56 |
| 10 Jul 2026 | $4076.27 | $4137.59 | $4055.15 | $4084.69 |
| 9 Jul 2026 | $4098.01 | $4133.69 | $4022.96 | $4103.13 |
| 8 Jul 2026 | $4157.60 | $4179.42 | $4094.62 | $4154.26 |
