⌘K
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 26 May 2026Live | — | — | — | $1398.14 |
| 25 May 2026 | $1375.23 | $1404.22 | $1373.46 | $1377.93 |
| 22 May 2026 | $1387.86 | $1390.35 | $1343.40 | $1388.10 |
| 21 May 2026 | $1375.60 | $1399.93 | $1343.23 | $1373.55 |
| 20 May 2026 | $1364.96 | $1385.05 | $1346.00 | $1368.17 |
| 19 May 2026 | $1417.06 | $1435.29 | $1382.99 | $1414.41 |
| 18 May 2026 | $1417.06 | $1435.29 | $1382.99 | $1414.41 |
| 15 May 2026 | $1442.37 | $1446.85 | $1407.97 | $1441.18 |
| 14 May 2026 | $1500.81 | $1515.45 | $1429.89 | $1507.64 |
| 13 May 2026 | $1497.99 | $1519.89 | $1484.97 | $1502.02 |