⌘K
Palladium Price
XPD
$1522.82
USD per oz
4/8/2026, 8:36:05 AM
Loading chart...
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 8 Apr 2026Live | — | — | — | $1522.82 |
| 7 Apr 2026 | $1492.51 | $1510.88 | $1417.97 | $1510.88 |
| 6 Apr 2026 | $1492.62 | $1521.58 | $1464.51 | $1483.55 |
| 3 Apr 2026 | $1506.98 | $1509.48 | $1492.07 | $1492.07 |
| 2 Apr 2026 | $1494.25 | $1513.35 | $1421.78 | $1492.07 |
| 1 Apr 2026 | $1490.53 | $1512.06 | $1449.00 | $1486.55 |
| 31 Mar 2026 | $1407.23 | $1490.78 | $1407.23 | $1473.05 |
| 30 Mar 2026 | $1372.86 | $1439.79 | $1372.86 | $1406.96 |
| 27 Mar 2026 | $1387.92 | $1409.60 | $1364.64 | $1381.62 |
| 26 Mar 2026 | $1407.86 | $1429.00 | $1348.73 | $1382.77 |