Stock Data and AnalysisPalladium Price
Palladium (Troy Ounce)
$1245.01
USD per oz
7/29/2026, 4:05:15 PM
| Date | Open | High | Low | Close |
|---|
| 29 Jul 2026Live | — | — | — | $1245.01 |
| 28 Jul 2026 | $1273.77 | $1300.44 | $1265.81 | $1281.09 |
| 27 Jul 2026 | $1273.77 | $1300.44 | $1265.81 | $1281.09 |
| 24 Jul 2026 | $1255.31 | $1264.32 | $1232.54 | $1253.10 |
| 23 Jul 2026 | $1293.03 | $1305.97 | $1251.40 | $1292.17 |
| 22 Jul 2026 | $1284.24 | $1325.44 | $1282.78 | $1284.71 |
| 21 Jul 2026 | $1257.38 | $1295.58 | $1253.89 | $1257.98 |
| 20 Jul 2026 | $1246.33 | $1280.47 | $1234.19 | $1252.40 |
| 17 Jul 2026 | $1254.55 | $1262.49 | $1227.21 | $1252.81 |
| 16 Jul 2026 | $1318.09 | $1319.47 | $1250.23 | $1317.11 |
