| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 23 Oct 2026Live | — | — | — | $1044.17 |
| 22 Oct 2026 | $1084.14 | $1084.14 | $1052.57 | $1055.56 |
| 21 Oct 2026 | $1103.69 | $1105.76 | $1081.05 | $1084.14 |
| 20 Oct 2026 | $1116.85 | $1123.19 | $1097.89 | $1103.69 |
| 19 Oct 2026 | $1129.25 | $1138.36 | $1115.73 | $1116.71 |
| 16 Oct 2026 | $1129.75 | $1146.10 | $1113.04 | $1113.54 |
| 15 Oct 2026 | $1124.51 | $1140.26 | $1092.64 | $1126.41 |
| 14 Oct 2026 | $1124.51 | $1140.26 | $1092.64 | $1100.27 |
| 13 Oct 2026 | $1140.57 | $1156.19 | $1123.03 | $1124.46 |
| 12 Oct 2026 | $1156.71 | $1165.90 | $1139.98 | $1140.57 |