⌘K
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 26 May 2026Live | — | — | — | $1949.50 |
| 25 May 2026 | $1924.99 | $1975.47 | $1921.48 | $1924.99 |
| 22 May 2026 | $1954.77 | $1973.95 | $1916.50 | $1948.94 |
| 21 May 2026 | $1931.35 | $1963.80 | $1902.40 | $1926.64 |
| 20 May 2026 | $1986.12 | $1997.47 | $1917.44 | $1988.81 |
| 19 May 2026 | $1980.26 | $1993.25 | $1949.71 | $1974.66 |
| 18 May 2026 | $1974.49 | $2000.38 | $1971.99 | $1983.62 |
| 15 May 2026 | $2148.58 | $2163.89 | $2053.03 | $2149.34 |
| 14 May 2026 | $2148.58 | $2163.89 | $2053.03 | $2149.34 |
| 13 May 2026 | $2128.06 | $2190.87 | $2101.36 | $2142.65 |
| 12 May 2026 | $2136.08 | $2136.08 | $2065.65 | $2125.11 |