| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 23 Oct 2026Live | — | — | — | $1552.45 |
| 22 Oct 2026 | $1616.93 | $1616.93 | $1566.58 | $1569.09 |
| 21 Oct 2026 | $1656.24 | $1659.14 | $1616.07 | $1616.93 |
| 20 Oct 2026 | $1639.06 | $1663.13 | $1631.69 | $1656.33 |
| 19 Oct 2026 | $1651.68 | $1661.49 | $1638.93 | $1638.97 |
| 16 Oct 2026 | $1625.54 | $1655.58 | $1619.65 | $1638.15 |
| 15 Oct 2026 | $1601.59 | $1633.33 | $1599.83 | $1604.17 |
| 14 Oct 2026 | $1660.14 | $1671.22 | $1599.59 | $1601.10 |
| 13 Oct 2026 | $1690.40 | $1710.61 | $1659.97 | $1660.33 |
| 12 Oct 2026 | $1694.34 | $1712.80 | $1681.68 | $1689.86 |