Stock Data and AnalysisPlatinum Price
Platinum (Troy Ounce)
$1637.82
USD per oz
7/31/2026, 11:20:20 AM
| Date | Open | High | Low | Close |
|---|
| 31 Jul 2026Live | — | — | — | $1637.82 |
| 30 Jul 2026 | $1624.11 | $1667.56 | $1585.25 | $1624.87 |
| 29 Jul 2026 | $1610.05 | $1643.93 | $1580.76 | $1609.66 |
| 28 Jul 2026 | $1618.33 | $1649.29 | $1614.64 | $1629.76 |
| 27 Jul 2026 | $1618.33 | $1649.29 | $1614.64 | $1629.76 |
| 24 Jul 2026 | $1600.30 | $1612.24 | $1576.10 | $1599.52 |
| 23 Jul 2026 | $1641.79 | $1664.57 | $1593.10 | $1645.24 |
| 22 Jul 2026 | $1635.18 | $1675.43 | $1630.11 | $1636.90 |
| 21 Jul 2026 | $1595.48 | $1643.10 | $1591.47 | $1595.84 |
| 20 Jul 2026 | $1588.10 | $1615.39 | $1581.13 | $1598.63 |
