⌘K
Rhodium Price
XRH
$9205.75
USD per oz
4/8/2026, 10:35:10 AM
Loading chart...
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 8 Apr 2026Live | — | — | — | $9205.75 |
| 7 Apr 2026 | $9205.75 | $9205.75 | $9205.75 | $9205.75 |
| 6 Apr 2026 | $9205.75 | $9205.75 | $9205.75 | $9205.75 |
| 3 Apr 2026 | $9800.00 | $9800.00 | $9205.75 | $9205.75 |
| 2 Apr 2026 | $9800.00 | $9800.00 | $9800.00 | $9800.00 |
| 1 Apr 2026 | $9650.00 | $9800.00 | $9650.00 | $9800.00 |
| 31 Mar 2026 | $10250.00 | $10250.00 | $9650.00 | $9650.00 |
| 30 Mar 2026 | $10450.00 | $10450.00 | $10250.00 | $10250.00 |
| 27 Mar 2026 | $10650.00 | $10650.00 | $10450.00 | $10450.00 |
| 26 Mar 2026 | $10500.00 | $10650.00 | $10500.00 | $10650.00 |