⌘K
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 26 May 2026Live | — | — | — | $8476.58 |
| 25 May 2026 | $8795.60 | $8795.60 | $8567.73 | $8795.60 |
| 22 May 2026 | $8795.60 | $8795.60 | $8750.02 | $8795.60 |
| 21 May 2026 | $8841.17 | $8841.17 | $8795.60 | $8841.17 |
| 20 May 2026 | $8886.74 | $8886.74 | $8841.17 | $8886.74 |
| 19 May 2026 | $8977.89 | $8977.89 | $8886.74 | $8977.89 |
| 18 May 2026 | $9023.46 | $9023.46 | $8977.89 | $9023.46 |
| 15 May 2026 | $9091.82 | $9091.82 | $9023.46 | $9091.82 |
| 14 May 2026 | $9091.82 | $9091.82 | $9091.82 | $9091.82 |
| 13 May 2026 | $9091.82 | $9091.82 | $9091.82 | $9091.82 |