| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 23 Oct 2026Live | — | — | — | $8339.87 |
| 22 Oct 2026 | $8294.29 | $8339.87 | $8294.29 | $8294.29 |
| 21 Oct 2026 | $8294.29 | $8294.29 | $8294.29 | $8294.29 |
| 20 Oct 2026 | $8294.29 | $8294.29 | $8294.29 | $8294.29 |
| 19 Oct 2026 | $8339.87 | $8339.87 | $8294.29 | $8294.29 |
| 16 Oct 2026 | $8431.01 | $8431.01 | $8294.29 | $8294.29 |
| 15 Oct 2026 | $8522.16 | $8522.16 | $8339.87 | $8522.16 |
| 14 Oct 2026 | $8522.16 | $8522.16 | $8476.58 | $8522.16 |
| 13 Oct 2026 | $8294.29 | $8522.16 | $8294.29 | $8522.16 |
| 12 Oct 2026 | $8203.15 | $8385.44 | $8203.15 | $8294.29 |