| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 09:52:09 30 May 2023 | 46.60 | 5000 | 2,330.00 |
| 12:04:09 24 May 2023 | 45.00 | 3960 | 1,782.00 |
| 10:00:29 22 May 2023 | 48.40 | 2 | 0.97 |
| 08:56:10 11 May 2023 | 48.60 | 20453 | 9,940.16 |
| 13:39:02 9 May 2023 | 48.60 | 612 | 297.43 |
| 12:36:29 29 Mar 2023 | 47.09 | 1012 | 476.55 |
| 12:35:53 29 Mar 2023 | 47.09 | 4132 | 1,945.76 |
| 12:35:20 29 Mar 2023 | 47.09 | 2597 | 1,222.93 |
| 12:34:25 29 Mar 2023 | 47.09 | 6983 | 3,288.29 |
| 12:20:46 29 Mar 2023 | 47.09 | 951 | 447.83 |