| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:11:26 30 May 2023 | 462.00 | 302 | 1,395.24 |
| 15:11:26 30 May 2023 | 462.00 | 302 | 1,395.24 |
| 15:10:55 30 May 2023 | 462.00 | 2 | 9.24 |
| 15:09:53 30 May 2023 | 462.00 | 69 | 318.78 |
| 15:07:47 30 May 2023 | 462.00 | 563 | 2,601.06 |
| 14:35:08 30 May 2023 | 462.00 | 498 | 2,300.76 |
| 14:31:29 30 May 2023 | 462.00 | 4 | 18.48 |
| 14:06:46 30 May 2023 | 465.89 | 838 | 3,904.18 |
| 14:06:18 30 May 2023 | 461.70 | 849 | 3,919.83 |
| 13:47:28 30 May 2023 | 461.00 | 600 | 2,766.00 |