| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 11:01:32 1 Jun 2023 | 35.30 | 1917 | 676.70 |
| 10:30:35 1 Jun 2023 | 34.68 | 176 | 61.04 |
| 09:23:45 1 Jun 2023 | 34.40 | 108 | 37.15 |
| 09:19:25 1 Jun 2023 | 34.40 | 71 | 24.42 |
| 09:06:31 1 Jun 2023 | 34.89 | 699 | 243.88 |
| 09:01:04 1 Jun 2023 | 34.50 | 1 | 0.34 |
| 08:52:41 1 Jun 2023 | 34.50 | 175 | 60.38 |
| 08:32:01 1 Jun 2023 | 34.60 | 7473 | 2,585.66 |
| 08:31:53 1 Jun 2023 | 34.61 | 7500 | 2,595.55 |
| 08:31:03 1 Jun 2023 | 34.60 | 1179 | 407.93 |