| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 09:02:02 1 Jun 2023 | 22.25 | 687 | 152.86 |
| 12:57:15 25 May 2023 | 24.99 | 20 | 5.00 |
| 09:11:10 23 May 2023 | 24.97 | 2002 | 499.90 |
| 11:25:25 19 May 2023 | 24.25 | 1373 | 332.95 |
| 11:18:47 19 May 2023 | 24.25 | 1635 | 396.49 |
| 14:35:43 17 May 2023 | 24.97 | 4000 | 998.80 |
| 14:35:43 17 May 2023 | 24.97 | 4000 | 998.80 |
| 13:10:52 16 May 2023 | 24.99 | 438 | 109.46 |
| 13:29:49 9 May 2023 | 24.99 | 20 | 5.00 |
| 09:05:10 9 May 2023 | 24.99 | 1 | 0.25 |