| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 07:27:08 13 Sep 2023 | 14.50 | 1000 | 145.00 |
| 07:27:08 13 Sep 2023 | 14.50 | 1000 | 145.00 |
| 14:04:59 12 Sep 2023 | 14.37 | 1000 | 143.70 |
| 14:04:59 12 Sep 2023 | 14.37 | 1000 | 143.70 |
| 08:56:18 12 Sep 2023 | 14.95 | 300 | 44.85 |
| 07:35:18 12 Sep 2023 | 14.37 | 16400 | 2,356.68 |
| 07:34:42 12 Sep 2023 | 14.25 | 15000 | 2,137.50 |
| 07:34:37 12 Sep 2023 | 14.99 | 2500 | 374.75 |
| 07:34:30 12 Sep 2023 | 14.25 | 15000 | 2,137.50 |
| 07:33:42 12 Sep 2023 | 14.90 | 7000 | 1,043.00 |