| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 16:23:04 31 Jan 2023 | 5.50 | 10000 | 549.50 |
| 16:23:04 31 Jan 2023 | 5.50 | 10000 | 549.50 |
| 16:23:04 31 Jan 2023 | 5.50 | 8888 | 488.40 |
| 16:21:34 31 Jan 2023 | 5.50 | 7500 | 412.50 |
| 16:17:37 31 Jan 2023 | 5.52 | 78379 | 4,326.52 |
| 16:15:24 31 Jan 2023 | 5.65 | 49511 | 2,797.37 |
| 16:08:51 31 Jan 2023 | 6.00 | 30000 | 1,800.00 |
| 16:07:02 31 Jan 2023 | 5.58 | 100000 | 5,580.00 |
| 15:33:06 31 Jan 2023 | 5.60 | 44 | 2.46 |
| 15:09:44 31 Jan 2023 | 5.70 | 10000 | 570.00 |