| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 08:56:05 31 May 2023 | 4,923.00 | 57 | 2,806.11 |
| 08:55:54 31 May 2023 | 4,921.00 | 14 | 688.94 |
| 08:55:27 31 May 2023 | 4,919.96 | 38 | 1,869.58 |
| 08:54:28 31 May 2023 | 4,921.00 | 19 | 934.99 |
| 08:54:24 31 May 2023 | 4,921.00 | 19 | 934.99 |
| 08:54:11 31 May 2023 | 4,920.00 | 251 | 12,349.20 |
| 08:53:22 31 May 2023 | 4,920.04 | 142 | 6,986.46 |
| 08:53:16 31 May 2023 | 4,919.00 | 99 | 4,869.81 |
| 08:53:13 31 May 2023 | 4,921.00 | 34 | 1,673.14 |
| 08:53:10 31 May 2023 | 4,920.00 | 16 | 787.20 |