Ashtead Group PLC (AHT) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:29:54 | 4950.00p | 360 | £17,820.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:54 | 4950.00p | 51 | £2,524.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:54 | 4950.00p | 66 | £3,267.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:54 | 4950.00p | 190 | £9,405.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 4950.00p | 19 | £940.50 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:37 | 4950.00p | 30 | £1,485.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:37 | 4950.00p | 63 | £3,118.50 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:37 | 4950.00p | 88 | £4,356.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 4950.00p | 189 | £9,355.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 4950.00p | 190 | £9,405.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:35 | 4950.00p | 160 | £7,920.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:35 | 4950.00p | 164 | £8,118.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:35 | 4950.00p | 36 | £1,782.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:32 | 4950.00p | 49 | £2,425.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:32 | 4950.00p | 90 | £4,455.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:32 | 4950.00p | 15 | £742.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:32 | 4950.00p | 200 | £9,900.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:32 | 4950.00p | 81 | £4,009.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:32 | 4950.00p | 447 | £22,126.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:32 | 4950.00p | 500 | £24,750.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:17 | 4960.00p | 30 | £1,488.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:17 | 4960.00p | 10 | £496.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:17 | 4960.00p | 30 | £1,488.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:17 | 4960.00p | 160 | £7,936.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:17 | 4960.00p | 449 | £22,270.40 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:12 | 4960.00p | 60 | £2,976.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:32 | 4960.00p | 399 | £19,790.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:32 | 4960.00p | 104 | £5,158.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:32 | 4960.00p | 48 | £2,380.80 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:32 | 4960.00p | 55 | £2,728.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:32 | 4960.00p | 9 | £446.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:32 | 4960.00p | 146 | £7,241.60 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:19 | 4960.00p | 276 | £13,689.60 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:19 | 4960.00p | 170 | £8,432.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:19 | 4960.00p | 209 | £10,366.40 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:19 | 4960.00p | 76 | £3,769.60 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:19 | 4960.00p | 25 | £1,240.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:19 | 4960.00p | 258 | £12,796.80 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:19 | 4960.00p | 428 | £21,228.80 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:30 | 4960.00p | 55 | £2,728.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:30 | 4960.00p | 5 | £248.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:27 | 4960.00p | 400 | £19,840.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:27 | 4960.00p | 25 | £1,240.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:27 | 4960.00p | 35 | £1,736.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:27 | 4960.00p | 12 | £595.20 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:27 | 4960.00p | 30 | £1,488.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:27 | 4960.00p | 64 | £3,174.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:27 | 4960.00p | 46 | £2,281.60 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:26 | 4960.00p | 100 | £4,960.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:26 | 4960.00p | 130 | £6,448.00 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:29:54 | 4950.00p | 360 | £17,820.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:54 | 4950.00p | 51 | £2,524.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:54 | 4950.00p | 66 | £3,267.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:54 | 4950.00p | 190 | £9,405.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 4950.00p | 19 | £940.50 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:37 | 4950.00p | 30 | £1,485.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:37 | 4950.00p | 63 | £3,118.50 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:37 | 4950.00p | 88 | £4,356.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 4950.00p | 189 | £9,355.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 4950.00p | 190 | £9,405.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:35 | 4950.00p | 160 | £7,920.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:35 | 4950.00p | 164 | £8,118.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:35 | 4950.00p | 36 | £1,782.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:32 | 4950.00p | 49 | £2,425.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:32 | 4950.00p | 90 | £4,455.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:32 | 4950.00p | 15 | £742.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:32 | 4950.00p | 200 | £9,900.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:32 | 4950.00p | 81 | £4,009.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:32 | 4950.00p | 447 | £22,126.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:32 | 4950.00p | 500 | £24,750.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:17 | 4960.00p | 30 | £1,488.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:17 | 4960.00p | 10 | £496.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:17 | 4960.00p | 30 | £1,488.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:17 | 4960.00p | 160 | £7,936.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:17 | 4960.00p | 449 | £22,270.40 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:12 | 4960.00p | 60 | £2,976.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:32 | 4960.00p | 399 | £19,790.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:32 | 4960.00p | 104 | £5,158.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:32 | 4960.00p | 48 | £2,380.80 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:32 | 4960.00p | 55 | £2,728.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:32 | 4960.00p | 9 | £446.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:32 | 4960.00p | 146 | £7,241.60 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:19 | 4960.00p | 276 | £13,689.60 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:19 | 4960.00p | 170 | £8,432.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:19 | 4960.00p | 209 | £10,366.40 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:19 | 4960.00p | 76 | £3,769.60 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:19 | 4960.00p | 25 | £1,240.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:19 | 4960.00p | 258 | £12,796.80 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:19 | 4960.00p | 428 | £21,228.80 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:30 | 4960.00p | 55 | £2,728.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:30 | 4960.00p | 5 | £248.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:27 | 4960.00p | 400 | £19,840.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:27 | 4960.00p | 25 | £1,240.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:27 | 4960.00p | 35 | £1,736.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:27 | 4960.00p | 12 | £595.20 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:27 | 4960.00p | 30 | £1,488.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:27 | 4960.00p | 64 | £3,174.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:27 | 4960.00p | 46 | £2,281.60 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:26 | 4960.00p | 100 | £4,960.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:26 | 4960.00p | 130 | £6,448.00 | Exchange | Sell | AT |
