| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:05:57 30 May 2023 | 60.19 | 2750 | 1,655.24 |
| 15:05:57 30 May 2023 | 60.19 | 2750 | 1,655.24 |
| 14:59:12 30 May 2023 | 60.19 | 1611 | 969.66 |
| 14:46:11 30 May 2023 | 60.19 | 200 | 120.37 |
| 14:44:51 30 May 2023 | 60.19 | 1071 | 644.60 |
| 14:35:17 30 May 2023 | 60.19 | 2000 | 1,203.72 |
| 13:35:06 30 May 2023 | 60.17 | 1463 | 880.36 |
| 12:13:03 30 May 2023 | 60.17 | 2500 | 1,504.38 |
| 10:52:54 30 May 2023 | 60.17 | 1750 | 1,052.97 |
| 10:29:52 30 May 2023 | 60.16 | 10335 | 6,218.05 |