| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 09:33:18 28 Sep 2023 | 1.46 | 150000 | 2,188.50 |
| 14:10:19 27 Sep 2023 | 1.46 | 408379 | 5,958.25 |
| 13:46:20 27 Sep 2023 | 1.42 | 98000 | 1,391.60 |
| 12:52:10 27 Sep 2023 | 1.42 | 75000 | 1,065.75 |
| 10:04:32 27 Sep 2023 | 1.53 | 65359 | 999.99 |
| 09:37:13 27 Sep 2023 | 1.46 | 250000 | 3,640.00 |
| 13:08:15 25 Sep 2023 | 1.59 | 427614 | 6,799.06 |
| 11:36:20 25 Sep 2023 | 1.50 | 250000 | 3,750.00 |
| 11:33:56 25 Sep 2023 | 1.49 | 300000 | 4,482.00 |
| 10:03:31 25 Sep 2023 | 1.47 | 60256 | 886.06 |