| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 13:32:23 30 May 2023 | 2.36 | 62924 | 1,486.58 |
| 11:50:51 30 May 2023 | 2.36 | 72614 | 1,715.51 |
| 11:34:16 30 May 2023 | 2.36 | 3708 | 87.60 |
| 09:18:22 30 May 2023 | 2.30 | 38085 | 877.21 |
| 14:37:34 26 May 2023 | 2.16 | 41646 | 900.01 |
| 12:01:53 26 May 2023 | 2.20 | 12272 | 269.98 |
| 11:48:00 26 May 2023 | 2.19 | 100000 | 2,194.90 |
| 11:21:17 26 May 2023 | 2.19 | 220368 | 4,835.98 |
| 08:11:57 26 May 2023 | 2.16 | 56272 | 1,212.94 |
| 08:06:17 26 May 2023 | 2.15 | 150000 | 3,232.50 |