| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/07/2026 | 15:19:42 | 9.11p | 13,765 | £1,253.99 | Exchange | Sell | OFF |
| 17/07/2026 | 14:34:49 | 9.15p | 100,000 | £9,150.00 | Off-book | Sell | OFF |
| 17/07/2026 | 13:31:56 | 9.30p | 53,720 | £4,995.96 | Exchange | Sell | OFF |
| 17/07/2026 | 12:31:50 | 9.30p | 5,376 | £499.97 | Exchange | Sell | OFF |
| 17/07/2026 | 12:19:18 | 9.30p | 4,844 | £450.49 | Exchange | Sell | OFF |
| 17/07/2026 | 11:54:12 | 9.00p | 125,000 | £11,250.00 | Off-book | Sell | OFF |
| 17/07/2026 | 11:35:12 | 9.00p | 138,811 | £12,492.99 | Off-book | Sell | OFF |
| 17/07/2026 | 11:04:38 | 9.30p | 10,709 | £995.94 | Exchange | Sell | OFF |
| 17/07/2026 | 11:02:21 | 9.45p | 10,539 | £995.94 | Exchange | Sell | OFF |
| 17/07/2026 | 11:01:09 | 9.45p | 10,539 | £995.94 | Exchange | Sell | OFF |
| 17/07/2026 | 09:07:08 | 9.00p | 6,036 | £543.24 | Exchange | Sell | OFF |
| 17/07/2026 | 09:04:06 | 10.00p | 2 | £0.20 | Off-book | Buy | SI |
| 17/07/2026 | 09:02:11 | 9.15p | 50,000 | £4,575.00 | Exchange | Sell | OFF |
| 17/07/2026 | 08:44:06 | 9.00p | 1,227 | £110.43 | Exchange | Sell | OFF |
| 17/07/2026 | 08:35:20 | 9.00p | 1,000 | £90.00 | Exchange | Sell | OFF |
| 17/07/2026 | 08:32:23 | 9.20p | 10,717 | £985.96 | Exchange | Sell | OFF |
| 17/07/2026 | 08:32:23 | 9.20p | 13,543 | £1,245.96 | Exchange | Sell | OFF |
| 17/07/2026 | 08:32:23 | 10.00p | 50 | £5.00 | Off-book | Buy | SI |
| 17/07/2026 | 08:24:44 | 9.00p | 27 | £2.43 | Off-book | Unknown | SI |
| 17/07/2026 | 08:24:44 | 9.00p | 16 | £1.44 | Off-book | Unknown | SI |
| 17/07/2026 | 08:24:44 | 10.50p | 10 | £1.05 | Off-book | Unknown | SI |
| 17/07/2026 | 08:24:44 | 9.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 17/07/2026 | 08:24:44 | 9.00p | 6 | £0.54 | Off-book | Unknown | SI |
| 17/07/2026 | 08:24:44 | 10.50p | 24 | £2.52 | Off-book | Unknown | SI |
| 17/07/2026 | 08:24:40 | 9.50p | 15,000 | £1,425.00 | Exchange | Unknown | OFF |
| 17/07/2026 | 08:23:07 | 9.50p | 6,621 | £629.00 | Exchange | Unknown | OFF |
| 17/07/2026 | 07:31:09 | 9.50p | 5,263 | £499.99 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/07/2026 | 15:19:42 | 9.11p | 13,765 | £1,253.99 | Exchange | Sell | OFF |
| 17/07/2026 | 14:34:49 | 9.15p | 100,000 | £9,150.00 | Off-book | Sell | OFF |
| 17/07/2026 | 13:31:56 | 9.30p | 53,720 | £4,995.96 | Exchange | Sell | OFF |
| 17/07/2026 | 12:31:50 | 9.30p | 5,376 | £499.97 | Exchange | Sell | OFF |
| 17/07/2026 | 12:19:18 | 9.30p | 4,844 | £450.49 | Exchange | Sell | OFF |
| 17/07/2026 | 11:54:12 | 9.00p | 125,000 | £11,250.00 | Off-book | Sell | OFF |
| 17/07/2026 | 11:35:12 | 9.00p | 138,811 | £12,492.99 | Off-book | Sell | OFF |
| 17/07/2026 | 11:04:38 | 9.30p | 10,709 | £995.94 | Exchange | Sell | OFF |
| 17/07/2026 | 11:02:21 | 9.45p | 10,539 | £995.94 | Exchange | Sell | OFF |
| 17/07/2026 | 11:01:09 | 9.45p | 10,539 | £995.94 | Exchange | Sell | OFF |
| 17/07/2026 | 09:07:08 | 9.00p | 6,036 | £543.24 | Exchange | Sell | OFF |
| 17/07/2026 | 09:04:06 | 10.00p | 2 | £0.20 | Off-book | Buy | SI |
| 17/07/2026 | 09:02:11 | 9.15p | 50,000 | £4,575.00 | Exchange | Sell | OFF |
| 17/07/2026 | 08:44:06 | 9.00p | 1,227 | £110.43 | Exchange | Sell | OFF |
| 17/07/2026 | 08:35:20 | 9.00p | 1,000 | £90.00 | Exchange | Sell | OFF |
| 17/07/2026 | 08:32:23 | 9.20p | 10,717 | £985.96 | Exchange | Sell | OFF |
| 17/07/2026 | 08:32:23 | 9.20p | 13,543 | £1,245.96 | Exchange | Sell | OFF |
| 17/07/2026 | 08:32:23 | 10.00p | 50 | £5.00 | Off-book | Buy | SI |
| 17/07/2026 | 08:24:44 | 9.00p | 27 | £2.43 | Off-book | Unknown | SI |
| 17/07/2026 | 08:24:44 | 9.00p | 16 | £1.44 | Off-book | Unknown | SI |
| 17/07/2026 | 08:24:44 | 10.50p | 10 | £1.05 | Off-book | Unknown | SI |
| 17/07/2026 | 08:24:44 | 9.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 17/07/2026 | 08:24:44 | 9.00p | 6 | £0.54 | Off-book | Unknown | SI |
| 17/07/2026 | 08:24:44 | 10.50p | 24 | £2.52 | Off-book | Unknown | SI |
| 17/07/2026 | 08:24:40 | 9.50p | 15,000 | £1,425.00 | Exchange | Unknown | OFF |
| 17/07/2026 | 08:23:07 | 9.50p | 6,621 | £629.00 | Exchange | Unknown | OFF |
| 17/07/2026 | 07:31:09 | 9.50p | 5,263 | £499.99 | Exchange | Unknown | OFF |