| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 13:25:15 1 Jun 2023 | 51.88 | 952 | 493.88 |
| 11:11:05 1 Jun 2023 | 52.70 | 703 | 370.48 |
| 10:51:04 1 Jun 2023 | 53.00 | 188 | 99.64 |
| 09:50:17 1 Jun 2023 | 52.70 | 94 | 49.54 |
| 08:53:24 1 Jun 2023 | 51.88 | 1927 | 999.69 |
| 13:06:25 31 May 2023 | 50.00 | 430 | 215.00 |
| 12:58:19 31 May 2023 | 50.00 | 132 | 66.00 |
| 11:58:56 31 May 2023 | 53.00 | 103 | 54.59 |
| 10:16:14 31 May 2023 | 50.00 | 5935 | 2,967.50 |
| 10:01:51 31 May 2023 | 52.44 | 3530 | 1,851.27 |