| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 14:47:47 31 May 2023 | 77.80 | 263 | 204.61 |
| 10:17:51 31 May 2023 | 78.00 | 324 | 252.72 |
| 10:02:42 31 May 2023 | 76.75 | 123 | 94.41 |
| 14:08:55 30 May 2023 | 79.54 | 6271 | 4,987.95 |
| 13:50:00 30 May 2023 | 78.00 | 48 | 37.44 |
| 13:18:06 30 May 2023 | 76.75 | 1300 | 997.82 |
| 13:01:35 30 May 2023 | 79.56 | 8057 | 6,410.15 |
| 13:00:00 30 May 2023 | 79.00 | 12658 | 9,999.82 |
| 11:00:15 30 May 2023 | 78.10 | 5000 | 3,905.00 |
| 10:59:52 30 May 2023 | 78.10 | 5000 | 3,905.00 |