| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:29:56 30 May 2023 | 62.00 | 260 | 161.20 |
| 15:29:56 30 May 2023 | 62.00 | 260 | 161.20 |
| 15:29:41 30 May 2023 | 61.50 | 621 | 381.92 |
| 15:26:47 30 May 2023 | 61.60 | 348 | 214.37 |
| 15:21:37 30 May 2023 | 61.60 | 714 | 439.82 |
| 15:18:24 30 May 2023 | 61.60 | 83 | 51.13 |
| 15:16:49 30 May 2023 | 61.70 | 480 | 296.16 |
| 15:14:14 30 May 2023 | 61.80 | 659 | 407.26 |
| 15:14:04 30 May 2023 | 61.80 | 2079 | 1,284.82 |
| 15:13:58 30 May 2023 | 61.70 | 1453 | 896.50 |