| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:51:58 27 Feb 2023 | 41.96 | 30985 | 13,001.31 |
| 15:51:58 27 Feb 2023 | 41.96 | 30985 | 13,001.31 |
| 14:32:59 27 Feb 2023 | 41.96 | 8000 | 3,356.80 |
| 13:29:58 27 Feb 2023 | 42.10 | 20000 | 8,420.00 |
| 13:29:46 27 Feb 2023 | 42.10 | 20000 | 8,421.00 |
| 11:46:35 27 Feb 2023 | 42.12 | 1000 | 421.20 |
| 10:30:44 27 Feb 2023 | 41.96 | 49316 | 20,692.99 |
| 10:15:25 27 Feb 2023 | 42.01 | 10000 | 4,200.95 |
| 10:13:25 27 Feb 2023 | 42.05 | 5044 | 2,120.75 |
| 10:04:30 27 Feb 2023 | 42.01 | 52526 | 22,066.17 |