Buyback Velocity

DailyCumulative

30/08/2017

25,000

@ 1283.50p£320,875.00

22/08/2017

33,000

@ 1297.22p£428,084.22

26/07/2017

26,788

@ 1288.03p£345,036.27

24/07/2017

@ 1277.58p

28/06/2017

@ 1268.06p

23/06/2017

50,000

@ 1285.00p£642,500.00

21/06/2017

75,000

@ 1276.54p£957,405.22

Date	Shares Purchased	Price per Share	Total Value	Treasury Shares
30/08/2017	25,000	1283.50p	£320,875.00	–
22/08/2017	33,000	1297.22p	£428,084.22	–
26/07/2017	26,788	1288.03p	£345,036.27	–
24/07/2017	–	1277.58p	–	–
28/06/2017	–	1268.06p	–	–
23/06/2017	50,000	1285.00p	£642,500.00	–
21/06/2017	75,000	1276.54p	£957,405.22	–

Showing 601–607 of 607 buybacks

Buyback Velocity

DailyCumulative

30/08/2017

25,000

@ 1283.50p£320,875.00

22/08/2017

33,000

@ 1297.22p£428,084.22

26/07/2017

26,788

@ 1288.03p£345,036.27

24/07/2017

@ 1277.58p

28/06/2017

@ 1268.06p

23/06/2017

50,000

@ 1285.00p£642,500.00

21/06/2017

75,000

@ 1276.54p£957,405.22

Date	Shares Purchased	Price per Share	Total Value	Treasury Shares
30/08/2017	25,000	1283.50p	£320,875.00	–
22/08/2017	33,000	1297.22p	£428,084.22	–
26/07/2017	26,788	1288.03p	£345,036.27	–
24/07/2017	–	1277.58p	–	–
28/06/2017	–	1268.06p	–	–
23/06/2017	50,000	1285.00p	£642,500.00	–
21/06/2017	75,000	1276.54p	£957,405.22	–

Showing 601–607 of 607 buybacks

Buyback Velocity

DailyCumulative

30/08/2017

25,000

@ 1283.50p£320,875.00

22/08/2017

33,000

@ 1297.22p£428,084.22

26/07/2017

26,788

@ 1288.03p£345,036.27

24/07/2017

@ 1277.58p

28/06/2017

@ 1268.06p

23/06/2017

50,000

@ 1285.00p£642,500.00

21/06/2017

75,000

@ 1276.54p£957,405.22

Date	Shares Purchased	Price per Share	Total Value	Treasury Shares
30/08/2017	25,000	1283.50p	£320,875.00	–
22/08/2017	33,000	1297.22p	£428,084.22	–
26/07/2017	26,788	1288.03p	£345,036.27	–
24/07/2017	–	1277.58p	–	–
28/06/2017	–	1268.06p	–	–
23/06/2017	50,000	1285.00p	£642,500.00	–
21/06/2017	75,000	1276.54p	£957,405.22	–

Showing 601–607 of 607 buybacks

Buyback Velocity

DailyCumulative

30/08/2017

25,000

@ 1283.50p£320,875.00

22/08/2017

33,000

@ 1297.22p£428,084.22

26/07/2017

26,788

@ 1288.03p£345,036.27

24/07/2017

@ 1277.58p

28/06/2017

@ 1268.06p

23/06/2017

50,000

@ 1285.00p£642,500.00

21/06/2017

75,000

@ 1276.54p£957,405.22

Date	Shares Purchased	Price per Share	Total Value	Treasury Shares
30/08/2017	25,000	1283.50p	£320,875.00	–
22/08/2017	33,000	1297.22p	£428,084.22	–
26/07/2017	26,788	1288.03p	£345,036.27	–
24/07/2017	–	1277.58p	–	–
28/06/2017	–	1268.06p	–	–
23/06/2017	50,000	1285.00p	£642,500.00	–
21/06/2017	75,000	1276.54p	£957,405.22	–

Showing 601–607 of 607 buybacks

Aberforth Smaller Companies Trust plc Buybacks

Aberforth Smaller Companies Trust plc Buybacks

Buyback Velocity

Buyback Velocity

Buyback Velocity

Buyback Velocity