| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:29:59 31 Mar 2023 | 310.00 | 69 | 213.90 |
| 15:29:59 31 Mar 2023 | 310.00 | 69 | 213.90 |
| 15:20:09 31 Mar 2023 | 310.00 | 170 | 527.00 |
| 15:16:03 31 Mar 2023 | 311.00 | 1939 | 6,030.29 |
| 15:11:15 31 Mar 2023 | 310.00 | 10000 | 31,000.00 |
| 15:06:40 31 Mar 2023 | 311.00 | 768 | 2,388.48 |
| 14:57:27 31 Mar 2023 | 310.00 | 147 | 455.70 |
| 14:33:36 31 Mar 2023 | 310.00 | 13 | 40.30 |
| 14:09:58 31 Mar 2023 | 310.00 | 123 | 381.30 |
| 13:47:07 31 Mar 2023 | 310.00 | 154 | 477.40 |