Time | Price | Volume | Value (GBP) |
---|---|---|---|
10:16:11 30 May 2023 | 318.80 | 2071 | 6,602.35 |
09:10:59 30 May 2023 | 308.50 | 7627 | 23,529.60 |
15:24:21 26 May 2023 | 307.59 | 3750 | 11,534.63 |
15:24:21 26 May 2023 | 307.59 | 3750 | 11,534.63 |
14:59:04 26 May 2023 | 309.00 | 1000 | 3,090.00 |
14:54:58 26 May 2023 | 308.24 | 1341 | 4,133.50 |
11:26:55 26 May 2023 | 309.06 | 2702 | 8,350.88 |
11:23:46 26 May 2023 | 310.95 | 3197 | 9,941.02 |
10:58:50 26 May 2023 | 311.07 | 6 | 18.66 |
08:59:55 26 May 2023 | 309.00 | 7627 | 23,567.44 |