| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 09:36:29 31 May 2023 | 6.50 | 384 | 24.94 |
| 09:32:56 31 May 2023 | 6.50 | 5000 | 325.00 |
| 09:32:49 31 May 2023 | 6.50 | 5000 | 325.00 |
| 09:12:37 31 May 2023 | 6.50 | 5000 | 325.00 |
| 09:12:21 31 May 2023 | 6.50 | 5000 | 325.00 |
| 09:04:04 31 May 2023 | 6.50 | 9135 | 594.23 |
| 09:02:12 31 May 2023 | 6.50 | 15000 | 975.75 |
| 08:18:04 31 May 2023 | 7.00 | 3512 | 245.84 |
| 08:16:35 31 May 2023 | 6.90 | 5000 | 345.00 |
| 14:59:32 30 May 2023 | 7.00 | 2500 | 175.00 |