Companies
RNS
Signals
Macro
Research
Indices
Ticker TV
Events
Commodities
Currencies
Footer menu
Search...
⌘K
Open sidebar
Developer Portal
News
Services
Baillie Gifford Shin Nippon PLC (BGS) Share Buybacks | Ticker
/
Equities
/
XLON
/
BGS
/
Buybacks
Overview
Share Price
RNS
Trades
Short Interest
Directors
Shareholders
Buybacks
Fund Data
Baillie Gifford Shin Nippon PLC Buybacks
/
Equities
/
XLON
/
BGS
/
Buybacks
Overview
Share Price
RNS
Trades
Short Interest
Directors
Shareholders
Buybacks
Fund Data
Baillie Gifford Shin Nippon PLC Buybacks
Add to watchlist
Buyback Velocity
12/03/2025
200,000
@ 1.15p
£2,301.80
07/03/2025
1,200,000
@ 116.02p
£1,392,240.00
06/03/2025
300,000
@ 1.14p
£3,425.10
03/03/2025
500,000
@ 116.72p
£583,600.00
28/02/2025
700,000
@ 1.16p
£8,103.90
27/02/2025
300,000
@ 1.17p
£3,517.50
26/02/2025
500,000
@ 116.80p
£584,000.00
06/02/2025
500,000
@ 120.21p
£601,050.00
05/02/2025
500,000
@ 1.17p
£5,867.00
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
12/03/2025
200,000
1.15p
£2,301.80
–
07/03/2025
1,200,000
116.02p
£1,392,240.00
–
06/03/2025
300,000
1.14p
£3,425.10
–
03/03/2025
500,000
116.72p
£583,600.00
–
28/02/2025
700,000
1.16p
£8,103.90
–
27/02/2025
300,000
1.17p
£3,517.50
–
26/02/2025
500,000
116.80p
£584,000.00
–
06/02/2025
500,000
120.21p
£601,050.00
–
05/02/2025
500,000
1.17p
£5,867.00
–
Showing 101–109 of 109 buybacks
Previous
1
2
3
Buyback Velocity
12/03/2025
200,000
@ 1.15p
£2,301.80
07/03/2025
1,200,000
@ 116.02p
£1,392,240.00
06/03/2025
300,000
@ 1.14p
£3,425.10
03/03/2025
500,000
@ 116.72p
£583,600.00
28/02/2025
700,000
@ 1.16p
£8,103.90
27/02/2025
300,000
@ 1.17p
£3,517.50
26/02/2025
500,000
@ 116.80p
£584,000.00
06/02/2025
500,000
@ 120.21p
£601,050.00
05/02/2025
500,000
@ 1.17p
£5,867.00
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
12/03/2025
200,000
1.15p
£2,301.80
–
07/03/2025
1,200,000
116.02p
£1,392,240.00
–
06/03/2025
300,000
1.14p
£3,425.10
–
03/03/2025
500,000
116.72p
£583,600.00
–
28/02/2025
700,000
1.16p
£8,103.90
–
27/02/2025
300,000
1.17p
£3,517.50
–
26/02/2025
500,000
116.80p
£584,000.00
–
06/02/2025
500,000
120.21p
£601,050.00
–
05/02/2025
500,000
1.17p
£5,867.00
–
Showing 101–109 of 109 buybacks
Previous
1
2
3
