⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 376,348 | 15.37p | £57,844.69 | – | ||
| 375,337 | 15.46p | £58,025.22 | – | ||
| 49,800 | 1556.05p | £774,912.90 | – | ||
| 61,208 | 1577.80p | £965,739.82 | – | ||
| 59,900 | 16.09p | £9,638.69 | – | ||
| 52,074 | 1589.24p | £827,580.84 | – | ||
| 31,963 | 1503.45p | £480,547.72 | – | ||
| 57,639 | 15.37p | £8,860.21 | – | ||
| 134,720 | 1559.38p | £2,100,796.74 | – | ||
| 96,000 | 1571.75p | £1,508,880.00 | – | ||
| 96,320 | 1559.18p | £1,501,802.18 | – | ||
| 250,000 | 1314.75p | £3,286,875.00 | – | ||
| 500,905 | 1311.72p | £6,570,471.07 | – | ||
| 218,964 | 1372.72p | £3,005,762.62 | – | ||
| 117,117 | 1395.44p | £1,634,297.46 | – | ||
| 77,518 | 13.81p | £10,704.31 | – | ||
| 95,854 | 1390.94p | £1,333,271.63 | – | ||
| 164,073 | 1416.31p | £2,323,782.31 | – | ||
| 279,538 | 1437.63p | £4,018,722.15 | – | ||
| 112,285 | 1446.01p | £1,623,652.33 | – | ||
| 117,333 | 1432.54p | £1,680,842.16 | – | ||
| 162,150 | 1439.40p | £2,333,987.10 | – | ||
| 100,685 | 1452.38p | £1,462,328.80 | – | ||
| 161,992 | 1432.74p | £2,320,924.18 | – | ||
| 132,734 | 1418.98p | £1,883,468.91 | – | ||
| 115,036 | 1403.96p | £1,615,059.43 | – | ||
| 93,551 | 1370.37p | £1,281,994.84 | – | ||
| 122,785 | 1408.58p | £1,729,524.95 | – | ||
| 135,318 | 1394.50p | £1,887,009.51 | – | ||
| 97,370 | 1382.47p | £1,346,111.04 | – | ||
| 156,514 | 1375.73p | £2,153,210.05 | – | ||
| 91,128 | 1341.51p | £1,222,491.23 | – | ||
| 199,880 | 1337.83p | £2,674,054.60 | – | ||
| 126,804 | 1328.18p | £1,684,185.37 | – | ||
| 89,321 | 1321.69p | £1,180,546.72 | – | ||
| 136,492 | 1338.69p | £1,827,204.75 | – | ||
| 166,372 | 1354.35p | £2,253,259.18 | – | ||
| 186,626 | 1351.77p | £2,522,754.28 | – | ||
| 196,556 | 1352.49p | £2,658,400.24 | – | ||
| 246,945 | 1348.12p | £3,329,114.93 | – | ||
| 175,601 | 1314.57p | £2,308,398.07 | – | ||
| 77,328 | 1307.81p | £1,011,303.32 | – | ||
| 124,819 | 1297.25p | £1,619,214.48 | – | ||
| 87,708 | 1291.44p | £1,132,696.20 | – | ||
| 99,422 | 1284.57p | £1,277,145.19 | – | ||
| 164,190 | 1281.13p | £2,103,487.35 | – | ||
| 196,750 | 1279.72p | £2,517,849.10 | – | ||
| 205,646 | 1264.60p | £2,600,599.32 | – | ||
| 118,961 | 1287.47p | £1,531,587.19 | – | ||
| 111,878 | 1286.34p | £1,439,131.47 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 376,348 | 15.37p | £57,844.69 | – | ||
| 375,337 | 15.46p | £58,025.22 | – | ||
| 49,800 | 1556.05p | £774,912.90 | – | ||
| 61,208 | 1577.80p | £965,739.82 | – | ||
| 59,900 | 16.09p | £9,638.69 | – | ||
| 52,074 | 1589.24p | £827,580.84 | – | ||
| 31,963 | 1503.45p | £480,547.72 | – | ||
| 57,639 | 15.37p | £8,860.21 | – | ||
| 134,720 | 1559.38p | £2,100,796.74 | – | ||
| 96,000 | 1571.75p | £1,508,880.00 | – | ||
| 96,320 | 1559.18p | £1,501,802.18 | – | ||
| 250,000 | 1314.75p | £3,286,875.00 | – | ||
| 500,905 | 1311.72p | £6,570,471.07 | – | ||
| 218,964 | 1372.72p | £3,005,762.62 | – | ||
| 117,117 | 1395.44p | £1,634,297.46 | – | ||
| 77,518 | 13.81p | £10,704.31 | – | ||
| 95,854 | 1390.94p | £1,333,271.63 | – | ||
| 164,073 | 1416.31p | £2,323,782.31 | – | ||
| 279,538 | 1437.63p | £4,018,722.15 | – | ||
| 112,285 | 1446.01p | £1,623,652.33 | – | ||
| 117,333 | 1432.54p | £1,680,842.16 | – | ||
| 162,150 | 1439.40p | £2,333,987.10 | – | ||
| 100,685 | 1452.38p | £1,462,328.80 | – | ||
| 161,992 | 1432.74p | £2,320,924.18 | – | ||
| 132,734 | 1418.98p | £1,883,468.91 | – | ||
| 115,036 | 1403.96p | £1,615,059.43 | – | ||
| 93,551 | 1370.37p | £1,281,994.84 | – | ||
| 122,785 | 1408.58p | £1,729,524.95 | – | ||
| 135,318 | 1394.50p | £1,887,009.51 | – | ||
| 97,370 | 1382.47p | £1,346,111.04 | – | ||
| 156,514 | 1375.73p | £2,153,210.05 | – | ||
| 91,128 | 1341.51p | £1,222,491.23 | – | ||
| 199,880 | 1337.83p | £2,674,054.60 | – | ||
| 126,804 | 1328.18p | £1,684,185.37 | – | ||
| 89,321 | 1321.69p | £1,180,546.72 | – | ||
| 136,492 | 1338.69p | £1,827,204.75 | – | ||
| 166,372 | 1354.35p | £2,253,259.18 | – | ||
| 186,626 | 1351.77p | £2,522,754.28 | – | ||
| 196,556 | 1352.49p | £2,658,400.24 | – | ||
| 246,945 | 1348.12p | £3,329,114.93 | – | ||
| 175,601 | 1314.57p | £2,308,398.07 | – | ||
| 77,328 | 1307.81p | £1,011,303.32 | – | ||
| 124,819 | 1297.25p | £1,619,214.48 | – | ||
| 87,708 | 1291.44p | £1,132,696.20 | – | ||
| 99,422 | 1284.57p | £1,277,145.19 | – | ||
| 164,190 | 1281.13p | £2,103,487.35 | – | ||
| 196,750 | 1279.72p | £2,517,849.10 | – | ||
| 205,646 | 1264.60p | £2,600,599.32 | – | ||
| 118,961 | 1287.47p | £1,531,587.19 | – | ||
| 111,878 | 1286.34p | £1,439,131.47 | – |
