Capital Gearing Trust PLC (CGT) Share Buybacks | Ticker

Capital Gearing Trust PLC (CGT) Share Buybacks | Ticker

Buyback Velocity

DailyCumulative

06/11/2023

30/10/2023

27/10/2023

26/10/2023

25/10/2023

24/10/2023

23/10/2023

20/10/2023

19/10/2023

18/10/2023

17/10/2023

16/10/2023

12/10/2023

11/10/2023

10/10/2023

09/10/2023

06/10/2023

05/10/2023

04/10/2023

03/10/2023

02/10/2023

29/09/2023

28/09/2023

27/09/2023

26/09/2023

25/09/2023

22/09/2023

21/09/2023

19/09/2023

18/09/2023

14/09/2023

13/09/2023

12/09/2023

11/09/2023

07/09/2023

06/09/2023

05/09/2023

04/09/2023

01/09/2023

30/08/2023

29/08/2023

25/08/2023

24/08/2023

23/08/2023

22/08/2023

21/08/2023

18/08/2023

16/08/2023

15/08/2023

14/08/2023

Date	Shares Purchased	Price per Share	Total Value	Treasury Shares
06/11/2023	–	–	–	–
30/10/2023	–	–	–	–
27/10/2023	–	–	–	–
26/10/2023	–	–	–	–
25/10/2023	–	–	–	–
24/10/2023	–	–	–	–
23/10/2023	–	–	–	–
20/10/2023	–	–	–	–
19/10/2023	–	–	–	–
18/10/2023	–	–	–	–
17/10/2023	–	–	–	–
16/10/2023	–	–	–	–
12/10/2023	–	–	–	–
11/10/2023	–	–	–	–
10/10/2023	–	–	–	–
09/10/2023	–	–	–	–
06/10/2023	–	–	–	–
05/10/2023	–	–	–	–
04/10/2023	–	–	–	–
03/10/2023	–	–	–	–
02/10/2023	–	–	–	–
29/09/2023	–	–	–	–
28/09/2023	–	–	–	–
27/09/2023	–	–	–	–
26/09/2023	–	–	–	–
25/09/2023	–	–	–	–
22/09/2023	–	–	–	–
21/09/2023	–	–	–	–
19/09/2023	–	–	–	–
18/09/2023	–	–	–	–
14/09/2023	–	–	–	–
13/09/2023	–	–	–	–
12/09/2023	–	–	–	–
11/09/2023	–	–	–	–
07/09/2023	–	–	–	–
06/09/2023	–	–	–	–
05/09/2023	–	–	–	–
04/09/2023	–	–	–	–
01/09/2023	–	–	–	–
30/08/2023	–	–	–	–
29/08/2023	–	–	–	–
25/08/2023	–	–	–	–
24/08/2023	–	–	–	–
23/08/2023	–	–	–	–
22/08/2023	–	–	–	–
21/08/2023	–	–	–	–
18/08/2023	–	–	–	–
16/08/2023	–	–	–	–
15/08/2023	–	–	–	–
14/08/2023	–	–	–	–

Showing 551–600 of 667 buybacks

Buyback Velocity

DailyCumulative

06/11/2023

30/10/2023

27/10/2023

26/10/2023

25/10/2023

24/10/2023

23/10/2023

20/10/2023

19/10/2023

18/10/2023

17/10/2023

16/10/2023

12/10/2023

11/10/2023

10/10/2023

09/10/2023

06/10/2023

05/10/2023

04/10/2023

03/10/2023

02/10/2023

29/09/2023

28/09/2023

27/09/2023

26/09/2023

25/09/2023

22/09/2023

21/09/2023

19/09/2023

18/09/2023

14/09/2023

13/09/2023

12/09/2023

11/09/2023

07/09/2023

06/09/2023

05/09/2023

04/09/2023

01/09/2023

30/08/2023

29/08/2023

25/08/2023

24/08/2023

23/08/2023

22/08/2023

21/08/2023

18/08/2023

16/08/2023

15/08/2023

14/08/2023

Date	Shares Purchased	Price per Share	Total Value	Treasury Shares
06/11/2023	–	–	–	–
30/10/2023	–	–	–	–
27/10/2023	–	–	–	–
26/10/2023	–	–	–	–
25/10/2023	–	–	–	–
24/10/2023	–	–	–	–
23/10/2023	–	–	–	–
20/10/2023	–	–	–	–
19/10/2023	–	–	–	–
18/10/2023	–	–	–	–
17/10/2023	–	–	–	–
16/10/2023	–	–	–	–
12/10/2023	–	–	–	–
11/10/2023	–	–	–	–
10/10/2023	–	–	–	–
09/10/2023	–	–	–	–
06/10/2023	–	–	–	–
05/10/2023	–	–	–	–
04/10/2023	–	–	–	–
03/10/2023	–	–	–	–
02/10/2023	–	–	–	–
29/09/2023	–	–	–	–
28/09/2023	–	–	–	–
27/09/2023	–	–	–	–
26/09/2023	–	–	–	–
25/09/2023	–	–	–	–
22/09/2023	–	–	–	–
21/09/2023	–	–	–	–
19/09/2023	–	–	–	–
18/09/2023	–	–	–	–
14/09/2023	–	–	–	–
13/09/2023	–	–	–	–
12/09/2023	–	–	–	–
11/09/2023	–	–	–	–
07/09/2023	–	–	–	–
06/09/2023	–	–	–	–
05/09/2023	–	–	–	–
04/09/2023	–	–	–	–
01/09/2023	–	–	–	–
30/08/2023	–	–	–	–
29/08/2023	–	–	–	–
25/08/2023	–	–	–	–
24/08/2023	–	–	–	–
23/08/2023	–	–	–	–
22/08/2023	–	–	–	–
21/08/2023	–	–	–	–
18/08/2023	–	–	–	–
16/08/2023	–	–	–	–
15/08/2023	–	–	–	–
14/08/2023	–	–	–	–

Showing 551–600 of 667 buybacks