Companies
RNS
Signals
Macro
Squawk
Research
Indices
Ticker TV
Events
Commodities
Currencies
Footer menu
· Data products
Search...
⌘K
RNS
Signals
Research
Squawk
Macro
TV
Events
Open sidebar
For business
Developer Portal
Market data
Services
Overview
Central banks
RNS
Book a demo
Capital Gearing Trust PLC (CGT) Share Buybacks | Ticker
/
Equities
/
XLON
/
CGT
/
Buybacks
Capital Gearing Trust PLC Buybacks
Overview
Share Price
Financials
RNS
Trades
Short Interest
Directors
Shareholders
Buybacks
Fund Data
/
Equities
/
XLON
/
CGT
/
Buybacks
Capital Gearing Trust PLC Buybacks
Add to watchlist
Overview
Share Price
Financials
RNS
Trades
Short Interest
Directors
Shareholders
Buybacks
Fund Data
Buyback Velocity
Daily
Cumulative
10/08/2023
09/08/2023
08/08/2023
07/08/2023
04/08/2023
02/08/2023
01/08/2023
26/07/2023
25/07/2023
21/07/2023
19/07/2023
18/07/2023
17/07/2023
14/07/2023
13/07/2023
12/07/2023
11/07/2023
10/07/2023
07/07/2023
06/07/2023
05/07/2023
04/07/2023
03/07/2023
29/06/2023
28/06/2023
27/06/2023
26/06/2023
23/06/2023
22/06/2023
21/06/2023
20/06/2023
19/06/2023
15/06/2023
14/06/2023
13/06/2023
09/06/2023
08/06/2023
07/06/2023
25/05/2023
24/05/2024
23/05/2023
22/05/2024
17/05/2023
15/05/2023
17,000
@ 4704.41p
£799,749.70
Treasury: 491,000
12/05/2023
15,000
@ 4704.00p
£705,600.00
Treasury: 474,000
11/05/2023
10/05/2023
04/05/2023
28/04/2024
25/04/2023
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
10/08/2023
–
–
–
–
09/08/2023
–
–
–
–
08/08/2023
–
–
–
–
07/08/2023
–
–
–
–
04/08/2023
–
–
–
–
02/08/2023
–
–
–
–
01/08/2023
–
–
–
–
26/07/2023
–
–
–
–
25/07/2023
–
–
–
–
21/07/2023
–
–
–
–
19/07/2023
–
–
–
–
18/07/2023
–
–
–
–
17/07/2023
–
–
–
–
14/07/2023
–
–
–
–
13/07/2023
–
–
–
–
12/07/2023
–
–
–
–
11/07/2023
–
–
–
–
10/07/2023
–
–
–
–
07/07/2023
–
–
–
–
06/07/2023
–
–
–
–
05/07/2023
–
–
–
–
04/07/2023
–
–
–
–
03/07/2023
–
–
–
–
29/06/2023
–
–
–
–
28/06/2023
–
–
–
–
27/06/2023
–
–
–
–
26/06/2023
–
–
–
–
23/06/2023
–
–
–
–
22/06/2023
–
–
–
–
21/06/2023
–
–
–
–
20/06/2023
–
–
–
–
19/06/2023
–
–
–
–
15/06/2023
–
–
–
–
14/06/2023
–
–
–
–
13/06/2023
–
–
–
–
09/06/2023
–
–
–
–
08/06/2023
–
–
–
–
07/06/2023
–
–
–
–
25/05/2023
–
–
–
–
24/05/2024
–
–
–
–
23/05/2023
–
–
–
–
22/05/2024
–
–
–
–
17/05/2023
–
–
–
–
15/05/2023
17,000
4704.41p
£799,749.70
491,000
12/05/2023
15,000
4704.00p
£705,600.00
474,000
11/05/2023
–
–
–
–
10/05/2023
–
–
–
–
04/05/2023
–
–
–
–
28/04/2024
–
–
–
–
25/04/2023
–
–
–
–
Showing 601–650 of 666 buybacks
Previous
1
More pages
12
13
14
Next
Buyback Velocity
Daily
Cumulative
10/08/2023
09/08/2023
08/08/2023
07/08/2023
04/08/2023
02/08/2023
01/08/2023
26/07/2023
25/07/2023
21/07/2023
19/07/2023
18/07/2023
17/07/2023
14/07/2023
13/07/2023
12/07/2023
11/07/2023
10/07/2023
07/07/2023
06/07/2023
05/07/2023
04/07/2023
03/07/2023
29/06/2023
28/06/2023
27/06/2023
26/06/2023
23/06/2023
22/06/2023
21/06/2023
20/06/2023
19/06/2023
15/06/2023
14/06/2023
13/06/2023
09/06/2023
08/06/2023
07/06/2023
25/05/2023
24/05/2024
23/05/2023
22/05/2024
17/05/2023
15/05/2023
17,000
@ 4704.41p
£799,749.70
Treasury: 491,000
12/05/2023
15,000
@ 4704.00p
£705,600.00
Treasury: 474,000
11/05/2023
10/05/2023
04/05/2023
28/04/2024
25/04/2023
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
10/08/2023
–
–
–
–
09/08/2023
–
–
–
–
08/08/2023
–
–
–
–
07/08/2023
–
–
–
–
04/08/2023
–
–
–
–
02/08/2023
–
–
–
–
01/08/2023
–
–
–
–
26/07/2023
–
–
–
–
25/07/2023
–
–
–
–
21/07/2023
–
–
–
–
19/07/2023
–
–
–
–
18/07/2023
–
–
–
–
17/07/2023
–
–
–
–
14/07/2023
–
–
–
–
13/07/2023
–
–
–
–
12/07/2023
–
–
–
–
11/07/2023
–
–
–
–
10/07/2023
–
–
–
–
07/07/2023
–
–
–
–
06/07/2023
–
–
–
–
05/07/2023
–
–
–
–
04/07/2023
–
–
–
–
03/07/2023
–
–
–
–
29/06/2023
–
–
–
–
28/06/2023
–
–
–
–
27/06/2023
–
–
–
–
26/06/2023
–
–
–
–
23/06/2023
–
–
–
–
22/06/2023
–
–
–
–
21/06/2023
–
–
–
–
20/06/2023
–
–
–
–
19/06/2023
–
–
–
–
15/06/2023
–
–
–
–
14/06/2023
–
–
–
–
13/06/2023
–
–
–
–
09/06/2023
–
–
–
–
08/06/2023
–
–
–
–
07/06/2023
–
–
–
–
25/05/2023
–
–
–
–
24/05/2024
–
–
–
–
23/05/2023
–
–
–
–
22/05/2024
–
–
–
–
17/05/2023
–
–
–
–
15/05/2023
17,000
4704.41p
£799,749.70
491,000
12/05/2023
15,000
4704.00p
£705,600.00
474,000
11/05/2023
–
–
–
–
10/05/2023
–
–
–
–
04/05/2023
–
–
–
–
28/04/2024
–
–
–
–
25/04/2023
–
–
–
–
Showing 601–650 of 666 buybacks
Previous
1
More pages
12
13
14
Next
