/Equities/XLON/D4T4/Trades

Secondary share class. The ordinary shares trade as CLBS (Celebrus Technologies PLC). Director, financial and RNS data shown here are for the issuer.

D4T4 Solutions plc Trades

/Equities/XLON/D4T4/Trades

Secondary share class. The ordinary shares trade as CLBS (Celebrus Technologies PLC). Director, financial and RNS data shown here are for the issuer.

D4T4 Solutions plc Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/05/2026	13:56:06	84.50p	6,250	£5,281.25	Exchange	Unknown	OFF
14/05/2026	13:43:28	85.39p	351	£299.71	Exchange	Unknown	OFF
14/05/2026	13:07:38	85.38p	186	£158.81	Exchange	Unknown	OFF
14/05/2026	12:54:57	85.39p	1,063	£907.67	Exchange	Unknown	OFF
14/05/2026	12:44:11	84.50p	201	£169.85	Exchange	Unknown	OFF
14/05/2026	12:15:42	85.39p	113	£96.49	Exchange	Unknown	OFF
14/05/2026	12:09:57	84.50p	839	£708.96	Exchange	Unknown	OFF
14/05/2026	12:05:52	84.50p	868	£733.46	Exchange	Unknown	OFF
14/05/2026	09:43:45	83.76p	89	£74.55	Exchange	Unknown	OFF
14/05/2026	08:56:19	81.03p	23	£18.64	Exchange	Unknown	OFF
14/05/2026	07:52:11	84.50p	1,016	£858.52	Exchange	Unknown	OFF
14/05/2026	07:32:04	85.40p	1	£0.85	Exchange	Unknown	OFF
14/05/2026	07:10:29	85.40p	585	£499.59	Exchange	Unknown	OFF
14/05/2026	07:03:30	84.50p	1,980	£1,673.10	Exchange	Unknown	OFF
14/05/2026	07:00:16	85.40p	2,337	£1,995.80	Exchange	Unknown	OFF
14/05/2026	07:00:00	89.00p	8	£7.12	Exchange	Unknown	OFF
13/05/2026	14:35:29	84.50p	100	£84.50	Exchange	Unknown	OFF

Date

Time

Price

Volume

Value

Venue

Side

Condition

14/05/2026

13:56:06

84.50p

6,250

£5,281.25

Exchange

Unknown

OFF

14/05/2026

13:43:28

85.39p

351

£299.71

Exchange

Unknown

OFF

14/05/2026

13:07:38

85.38p

186

£158.81

Exchange

Unknown

OFF

14/05/2026

12:54:57

85.39p

1,063

£907.67

Exchange

Unknown

OFF

14/05/2026

12:44:11

84.50p

201

£169.85

Exchange

Unknown

OFF

14/05/2026

12:15:42

85.39p

113

£96.49

Exchange

Unknown

OFF

14/05/2026

12:09:57

84.50p

839

£708.96

Exchange

Unknown

OFF

14/05/2026

12:05:52

84.50p

868

£733.46

Exchange

Unknown

OFF

14/05/2026

09:43:45

83.76p

£74.55

Exchange

Unknown

OFF

14/05/2026

08:56:19

81.03p

£18.64

Exchange

Unknown

OFF

14/05/2026

07:52:11

84.50p

1,016

£858.52

Exchange

Unknown

OFF

14/05/2026

07:32:04

85.40p

£0.85

Exchange

Unknown

OFF

14/05/2026

07:10:29

85.40p

585

£499.59

Exchange

Unknown

OFF

14/05/2026

07:03:30

84.50p

1,980

£1,673.10

Exchange

Unknown

OFF

14/05/2026

07:00:16

85.40p

2,337

£1,995.80

Exchange

Unknown

OFF

14/05/2026

07:00:00

89.00p

£7.12

Exchange

Unknown

OFF

13/05/2026

14:35:29

84.50p

100

£84.50

Exchange

Unknown

OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/05/2026	13:56:06	84.50p	6,250	£5,281.25	Exchange	Unknown	OFF
14/05/2026	13:43:28	85.39p	351	£299.71	Exchange	Unknown	OFF
14/05/2026	13:07:38	85.38p	186	£158.81	Exchange	Unknown	OFF
14/05/2026	12:54:57	85.39p	1,063	£907.67	Exchange	Unknown	OFF
14/05/2026	12:44:11	84.50p	201	£169.85	Exchange	Unknown	OFF
14/05/2026	12:15:42	85.39p	113	£96.49	Exchange	Unknown	OFF
14/05/2026	12:09:57	84.50p	839	£708.96	Exchange	Unknown	OFF
14/05/2026	12:05:52	84.50p	868	£733.46	Exchange	Unknown	OFF
14/05/2026	09:43:45	83.76p	89	£74.55	Exchange	Unknown	OFF
14/05/2026	08:56:19	81.03p	23	£18.64	Exchange	Unknown	OFF
14/05/2026	07:52:11	84.50p	1,016	£858.52	Exchange	Unknown	OFF
14/05/2026	07:32:04	85.40p	1	£0.85	Exchange	Unknown	OFF
14/05/2026	07:10:29	85.40p	585	£499.59	Exchange	Unknown	OFF
14/05/2026	07:03:30	84.50p	1,980	£1,673.10	Exchange	Unknown	OFF
14/05/2026	07:00:16	85.40p	2,337	£1,995.80	Exchange	Unknown	OFF
14/05/2026	07:00:00	89.00p	8	£7.12	Exchange	Unknown	OFF
13/05/2026	14:35:29	84.50p	100	£84.50	Exchange	Unknown	OFF

Date

Time

Price

Volume

Value

Venue

Side

Condition

14/05/2026

13:56:06

84.50p

6,250

£5,281.25

Exchange

Unknown

OFF

14/05/2026

13:43:28

85.39p

351

£299.71

Exchange

Unknown

OFF

14/05/2026

13:07:38

85.38p

186

£158.81

Exchange

Unknown

OFF

14/05/2026

12:54:57

85.39p

1,063

£907.67

Exchange

Unknown

OFF

14/05/2026

12:44:11

84.50p

201

£169.85

Exchange

Unknown

OFF

14/05/2026

12:15:42

85.39p

113

£96.49

Exchange

Unknown

OFF

14/05/2026

12:09:57

84.50p

839

£708.96

Exchange

Unknown

OFF

14/05/2026

12:05:52

84.50p

868

£733.46

Exchange

Unknown

OFF

14/05/2026

09:43:45

83.76p

£74.55

Exchange

Unknown

OFF

14/05/2026

08:56:19

81.03p

£18.64

Exchange

Unknown

OFF

14/05/2026

07:52:11

84.50p

1,016

£858.52

Exchange

Unknown

OFF

14/05/2026

07:32:04

85.40p

£0.85

Exchange

Unknown

OFF

14/05/2026

07:10:29

85.40p

585

£499.59

Exchange

Unknown

OFF

14/05/2026

07:03:30

84.50p

1,980

£1,673.10

Exchange

Unknown

OFF

14/05/2026

07:00:16

85.40p

2,337

£1,995.80

Exchange

Unknown

OFF

14/05/2026

07:00:00

89.00p

£7.12

Exchange

Unknown

OFF

13/05/2026

14:35:29

84.50p

100

£84.50

Exchange

Unknown

OFF