⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 50,000 | 71.54p | £35,770.00 | – | ||
| 75,000 | 71.74p | £53,805.00 | – | ||
| 200,000 | 71.58p | £143,160.00 | – | ||
| 150,000 | 71.49p | £107,235.00 | – | ||
| 100,000 | 71.89p | £71,890.00 | – | ||
| 145,317 | 71.80p | £104,337.61 | – | ||
| 150,000 | 71.84p | £107,760.00 | – | ||
| 60,000 | 72.17p | £43,302.00 | – | ||
| 200,000 | 73.36p | £146,720.00 | – | ||
| 200,000 | 73.26p | £146,520.00 | – | ||
| 123,500 | 73.21p | £90,414.35 | – | ||
| 100,000 | 73.65p | £73,650.00 | – | ||
| 250,000 | 74.37p | £185,925.00 | – | ||
| 250,000 | 74.59p | £186,475.00 | – | ||
| 500,000 | 73.66p | £368,300.00 | – | ||
| 163,034 | 74.64p | £121,688.58 | – | ||
| 500,000 | 75.11p | £375,550.00 | – | ||
| 250,000 | 76.51p | £191,275.00 | – | ||
| 300,000 | 77.27p | £231,810.00 | – | ||
| 50,000 | 77.00p | £38,500.00 | – | ||
| 225,000 | 77.16p | £173,610.00 | – | ||
| 200,000 | 77.60p | £155,200.00 | – | ||
| 130,000 | 77.75p | £101,075.00 | – | ||
| 150,000 | 76.81p | £115,215.00 | – | ||
| 600,000 | 76.77p | £460,620.00 | – | ||
| 250,000 | 77.17p | £192,925.00 | – | ||
| 200,000 | 77.83p | £155,660.00 | – | ||
| 147,500 | 78.36p | £115,581.00 | – | ||
| 175,000 | 78.50p | £137,375.00 | – | ||
| 550,000 | 77.18p | £424,490.00 | – | ||
| 402,169 | 78.03p | £313,812.47 | – | ||
| 60,000 | 79.07p | £47,442.00 | – | ||
| 200,000 | 79.22p | £158,440.00 | – | ||
| 60,000 | 78.92p | £47,352.00 | – | ||
| 40,250 | 75.52p | £30,396.80 | – | ||
| 500,000 | 76.08p | £380,400.00 | – | ||
| 500,000 | 76.96p | £384,800.00 | – | ||
| 50,000 | 76.90p | £38,450.00 | – | ||
| 70,000 | 76.17p | £53,319.00 | – | ||
| 50,000 | 76.25p | £38,125.00 | – | ||
| 100,000 | 74.79p | £74,790.00 | – | ||
| 55,000 | 74.70p | £41,085.00 | – | ||
| 100,000 | 74.33p | £74,330.00 | – | ||
| 105,500 | 74.23p | £78,312.65 | – | ||
| 100,000 | 73.70p | £73,700.00 | – | ||
| 50,000 | 73.96p | £36,980.00 | – | ||
| 250,000 | 73.11p | £182,775.00 | – | ||
| 600,000 | 73.10p | £438,600.00 | – | ||
| 250,000 | 73.59p | £183,975.00 | – | ||
| 360,000 | 73.68p | £265,248.00 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 50,000 | 71.54p | £35,770.00 | – | ||
| 75,000 | 71.74p | £53,805.00 | – | ||
| 200,000 | 71.58p | £143,160.00 | – | ||
| 150,000 | 71.49p | £107,235.00 | – | ||
| 100,000 | 71.89p | £71,890.00 | – | ||
| 145,317 | 71.80p | £104,337.61 | – | ||
| 150,000 | 71.84p | £107,760.00 | – | ||
| 60,000 | 72.17p | £43,302.00 | – | ||
| 200,000 | 73.36p | £146,720.00 | – | ||
| 200,000 | 73.26p | £146,520.00 | – | ||
| 123,500 | 73.21p | £90,414.35 | – | ||
| 100,000 | 73.65p | £73,650.00 | – | ||
| 250,000 | 74.37p | £185,925.00 | – | ||
| 250,000 | 74.59p | £186,475.00 | – | ||
| 500,000 | 73.66p | £368,300.00 | – | ||
| 163,034 | 74.64p | £121,688.58 | – | ||
| 500,000 | 75.11p | £375,550.00 | – | ||
| 250,000 | 76.51p | £191,275.00 | – | ||
| 300,000 | 77.27p | £231,810.00 | – | ||
| 50,000 | 77.00p | £38,500.00 | – | ||
| 225,000 | 77.16p | £173,610.00 | – | ||
| 200,000 | 77.60p | £155,200.00 | – | ||
| 130,000 | 77.75p | £101,075.00 | – | ||
| 150,000 | 76.81p | £115,215.00 | – | ||
| 600,000 | 76.77p | £460,620.00 | – | ||
| 250,000 | 77.17p | £192,925.00 | – | ||
| 200,000 | 77.83p | £155,660.00 | – | ||
| 147,500 | 78.36p | £115,581.00 | – | ||
| 175,000 | 78.50p | £137,375.00 | – | ||
| 550,000 | 77.18p | £424,490.00 | – | ||
| 402,169 | 78.03p | £313,812.47 | – | ||
| 60,000 | 79.07p | £47,442.00 | – | ||
| 200,000 | 79.22p | £158,440.00 | – | ||
| 60,000 | 78.92p | £47,352.00 | – | ||
| 40,250 | 75.52p | £30,396.80 | – | ||
| 500,000 | 76.08p | £380,400.00 | – | ||
| 500,000 | 76.96p | £384,800.00 | – | ||
| 50,000 | 76.90p | £38,450.00 | – | ||
| 70,000 | 76.17p | £53,319.00 | – | ||
| 50,000 | 76.25p | £38,125.00 | – | ||
| 100,000 | 74.79p | £74,790.00 | – | ||
| 55,000 | 74.70p | £41,085.00 | – | ||
| 100,000 | 74.33p | £74,330.00 | – | ||
| 105,500 | 74.23p | £78,312.65 | – | ||
| 100,000 | 73.70p | £73,700.00 | – | ||
| 50,000 | 73.96p | £36,980.00 | – | ||
| 250,000 | 73.11p | £182,775.00 | – | ||
| 600,000 | 73.10p | £438,600.00 | – | ||
| 250,000 | 73.59p | £183,975.00 | – | ||
| 360,000 | 73.68p | £265,248.00 | – |
