Companies
RNS
Signals
Macro
Squawk
Research
Indices
Ticker TV
Events
Commodities
Currencies
Footer menu
· Data products
Search...
⌘K
RNS
Signals
Research
Squawk
Macro
TV
Events
Open sidebar
For business
Developer Portal
Market data
Services
Overview
Central banks
RNS
Book a demo
GCP Infrastructure Investments Limited (GCP) Share Buybacks | Ticker
/
Equities
/
XLON
/
GCP
/
Buybacks
GCP Infrastructure Investments Limited Buybacks
Overview
Share Price
Financials
RNS
Trades
Short Interest
Directors
Shareholders
Buybacks
Fund Data
/
Equities
/
XLON
/
GCP
/
Buybacks
GCP Infrastructure Investments Limited Buybacks
Add to watchlist
Overview
Share Price
Financials
RNS
Trades
Short Interest
Directors
Shareholders
Buybacks
Fund Data
Buyback Velocity
Daily
Cumulative
Buyback Velocity
Daily
Cumulative
23/06/2025
100,000
@ 74.50p
£74,500.00
17/06/2025
80,000
@ 73.82p
£59,056.00
13/06/2025
150,000
@ 72.74p
£109,110.00
12/06/2025
470,000
@ 72.59p
£341,173.00
10/06/2025
275,000
@ 74.12p
£203,830.00
06/06/2025
100,000
@ 74.94p
£74,940.00
05/06/2025
100,000
@ 73.84p
£73,840.00
04/06/2025
40,778
@ 72.57p
£29,592.59
03/06/2025
100,000
@ 72.25p
£72,250.00
02/06/2025
250,000
@ 71.43p
£178,575.00
30/05/2025
100,000
@ 71.02p
£71,020.00
29/05/2025
215,000
@ 70.53p
£151,639.50
23/05/2025
213,500
@ 68.99p
£147,293.65
15/05/2025
175,000
@ 70.05p
£122,587.50
13/05/2025
300,000
@ 71.00p
£213,000.00
02/05/2025
180,000
@ 71.62p
£128,916.00
01/05/2025
500,000
@ 71.49p
£357,450.00
30/04/2025
325,000
@ 71.95p
£233,837.50
22/04/2025
185,000
@ 72.33p
£133,810.50
09/04/2025
175,000
@ 68.91p
£120,592.50
08/04/2025
200,000
@ 71.02p
£142,040.00
07/04/2025
150,000
@ 68.49p
£102,735.00
04/04/2025
277,576
@ 70.74p
£196,357.26
27/03/2025
58,559
@ 73.32p
£429.35
26/03/2025
200,000
@ 73.40p
£1,468.00
25/03/2025
500,000
@ 74.12p
£3,706.00
21/03/2025
390,000
@ 75.07p
£2,927.73
20/03/2025
400,000
@ 77.72p
£3,108.80
18/03/2025
271,482
@ 75.44p
£2,048.06
13/03/2025
200,000
@ 74.36p
£148,720.00
03/03/2025
450,000
@ 75.01p
£337,545.00
28/02/2025
500,000
@ 74.67p
£373,350.00
27/02/2025
296,500
@ 0.74p
£2,205.07
26/02/2025
500,000
@ 74.82p
£374,100.00
25/02/2025
325,000
@ 75.09p
£244,042.50
21/02/2025
500,000
@ 75.54p
£377,700.00
19/02/2025
76
@ 884797669.00p
£672,446,228.44
18/02/2025
76
@ 884797669.00p
£672,446,228.44
07/02/2025
160,000
@ 73.67p
£117,872.00
06/02/2025
375,000
@ 73.23p
£274,612.50
05/02/2025
425,000
@ 72.39p
£307,657.50
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
23/06/2025
100,000
74.50p
£74,500.00
–
17/06/2025
80,000
73.82p
£59,056.00
–
13/06/2025
150,000
72.74p
£109,110.00
–
12/06/2025
470,000
72.59p
£341,173.00
–
10/06/2025
275,000
74.12p
£203,830.00
–
06/06/2025
100,000
74.94p
£74,940.00
–
05/06/2025
100,000
73.84p
£73,840.00
–
04/06/2025
40,778
72.57p
£29,592.59
–
03/06/2025
100,000
72.25p
£72,250.00
–
02/06/2025
250,000
71.43p
£178,575.00
–
30/05/2025
100,000
71.02p
£71,020.00
–
29/05/2025
215,000
70.53p
£151,639.50
–
23/05/2025
213,500
68.99p
£147,293.65
–
15/05/2025
175,000
70.05p
£122,587.50
–
13/05/2025
300,000
71.00p
£213,000.00
–
02/05/2025
180,000
71.62p
£128,916.00
–
01/05/2025
500,000
71.49p
£357,450.00
–
30/04/2025
325,000
71.95p
£233,837.50
–
22/04/2025
185,000
72.33p
£133,810.50
–
09/04/2025
175,000
68.91p
£120,592.50
–
08/04/2025
200,000
71.02p
£142,040.00
–
07/04/2025
150,000
68.49p
£102,735.00
–
04/04/2025
277,576
70.74p
£196,357.26
–
27/03/2025
58,559
73.32p
£429.35
–
26/03/2025
200,000
73.40p
£1,468.00
–
25/03/2025
500,000
74.12p
£3,706.00
–
21/03/2025
390,000
75.07p
£2,927.73
–
20/03/2025
400,000
77.72p
£3,108.80
–
18/03/2025
271,482
75.44p
£2,048.06
–
13/03/2025
200,000
74.36p
£148,720.00
–
03/03/2025
450,000
75.01p
£337,545.00
–
28/02/2025
500,000
74.67p
£373,350.00
–
27/02/2025
296,500
0.74p
£2,205.07
–
26/02/2025
500,000
74.82p
£374,100.00
–
25/02/2025
325,000
75.09p
£244,042.50
–
21/02/2025
500,000
75.54p
£377,700.00
–
19/02/2025
76
884797669.00p
£672,446,228.44
–
18/02/2025
76
884797669.00p
£672,446,228.44
–
07/02/2025
160,000
73.67p
£117,872.00
–
06/02/2025
375,000
73.23p
£274,612.50
–
05/02/2025
425,000
72.39p
£307,657.50
–
Showing 201–241 of 241 buybacks
Previous
1
2
3
4
5
23/06/2025
100,000
@ 74.50p
£74,500.00
17/06/2025
80,000
@ 73.82p
£59,056.00
13/06/2025
150,000
@ 72.74p
£109,110.00
12/06/2025
470,000
@ 72.59p
£341,173.00
10/06/2025
275,000
@ 74.12p
£203,830.00
06/06/2025
100,000
@ 74.94p
£74,940.00
05/06/2025
100,000
@ 73.84p
£73,840.00
04/06/2025
40,778
@ 72.57p
£29,592.59
03/06/2025
100,000
@ 72.25p
£72,250.00
02/06/2025
250,000
@ 71.43p
£178,575.00
30/05/2025
100,000
@ 71.02p
£71,020.00
29/05/2025
215,000
@ 70.53p
£151,639.50
23/05/2025
213,500
@ 68.99p
£147,293.65
15/05/2025
175,000
@ 70.05p
£122,587.50
13/05/2025
300,000
@ 71.00p
£213,000.00
02/05/2025
180,000
@ 71.62p
£128,916.00
01/05/2025
500,000
@ 71.49p
£357,450.00
30/04/2025
325,000
@ 71.95p
£233,837.50
22/04/2025
185,000
@ 72.33p
£133,810.50
09/04/2025
175,000
@ 68.91p
£120,592.50
08/04/2025
200,000
@ 71.02p
£142,040.00
07/04/2025
150,000
@ 68.49p
£102,735.00
04/04/2025
277,576
@ 70.74p
£196,357.26
27/03/2025
58,559
@ 73.32p
£429.35
26/03/2025
200,000
@ 73.40p
£1,468.00
25/03/2025
500,000
@ 74.12p
£3,706.00
21/03/2025
390,000
@ 75.07p
£2,927.73
20/03/2025
400,000
@ 77.72p
£3,108.80
18/03/2025
271,482
@ 75.44p
£2,048.06
13/03/2025
200,000
@ 74.36p
£148,720.00
03/03/2025
450,000
@ 75.01p
£337,545.00
28/02/2025
500,000
@ 74.67p
£373,350.00
27/02/2025
296,500
@ 0.74p
£2,205.07
26/02/2025
500,000
@ 74.82p
£374,100.00
25/02/2025
325,000
@ 75.09p
£244,042.50
21/02/2025
500,000
@ 75.54p
£377,700.00
19/02/2025
76
@ 884797669.00p
£672,446,228.44
18/02/2025
76
@ 884797669.00p
£672,446,228.44
07/02/2025
160,000
@ 73.67p
£117,872.00
06/02/2025
375,000
@ 73.23p
£274,612.50
05/02/2025
425,000
@ 72.39p
£307,657.50
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
23/06/2025
100,000
74.50p
£74,500.00
–
17/06/2025
80,000
73.82p
£59,056.00
–
13/06/2025
150,000
72.74p
£109,110.00
–
12/06/2025
470,000
72.59p
£341,173.00
–
10/06/2025
275,000
74.12p
£203,830.00
–
06/06/2025
100,000
74.94p
£74,940.00
–
05/06/2025
100,000
73.84p
£73,840.00
–
04/06/2025
40,778
72.57p
£29,592.59
–
03/06/2025
100,000
72.25p
£72,250.00
–
02/06/2025
250,000
71.43p
£178,575.00
–
30/05/2025
100,000
71.02p
£71,020.00
–
29/05/2025
215,000
70.53p
£151,639.50
–
23/05/2025
213,500
68.99p
£147,293.65
–
15/05/2025
175,000
70.05p
£122,587.50
–
13/05/2025
300,000
71.00p
£213,000.00
–
02/05/2025
180,000
71.62p
£128,916.00
–
01/05/2025
500,000
71.49p
£357,450.00
–
30/04/2025
325,000
71.95p
£233,837.50
–
22/04/2025
185,000
72.33p
£133,810.50
–
09/04/2025
175,000
68.91p
£120,592.50
–
08/04/2025
200,000
71.02p
£142,040.00
–
07/04/2025
150,000
68.49p
£102,735.00
–
04/04/2025
277,576
70.74p
£196,357.26
–
27/03/2025
58,559
73.32p
£429.35
–
26/03/2025
200,000
73.40p
£1,468.00
–
25/03/2025
500,000
74.12p
£3,706.00
–
21/03/2025
390,000
75.07p
£2,927.73
–
20/03/2025
400,000
77.72p
£3,108.80
–
18/03/2025
271,482
75.44p
£2,048.06
–
13/03/2025
200,000
74.36p
£148,720.00
–
03/03/2025
450,000
75.01p
£337,545.00
–
28/02/2025
500,000
74.67p
£373,350.00
–
27/02/2025
296,500
0.74p
£2,205.07
–
26/02/2025
500,000
74.82p
£374,100.00
–
25/02/2025
325,000
75.09p
£244,042.50
–
21/02/2025
500,000
75.54p
£377,700.00
–
19/02/2025
76
884797669.00p
£672,446,228.44
–
18/02/2025
76
884797669.00p
£672,446,228.44
–
07/02/2025
160,000
73.67p
£117,872.00
–
06/02/2025
375,000
73.23p
£274,612.50
–
05/02/2025
425,000
72.39p
£307,657.50
–
Showing 201–241 of 241 buybacks
Previous
1
2
3
4
5
