VH Global Sustainable Energy Opportunities plc (GSEO) Trading Data

⌘K

VH Global Sustainable Energy Opportunities plc (GSEO) Trading Data | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
09/06/2026	08:15:22	72.95p	8,000	£5,836.00	Exchange	Sell	OFF
09/06/2026	07:59:06	73.17p	19,000	£13,902.11	Exchange	Sell	OFF
09/06/2026	07:08:24	74.90p	156	£116.84	Exchange	Buy	OFF
08/06/2026	15:35:29	73.00p	5	£3.65	Exchange	Sell	UT
08/06/2026	15:17:51	73.00p	99	£72.27	Exchange	Sell	AT
08/06/2026	14:49:55	73.00p	137	£100.01	Exchange	Sell	AT
08/06/2026	14:11:56	73.80p	3,250	£2,398.50	Exchange	Buy	OFF
08/06/2026	14:06:26	72.20p	16	£11.55	Exchange	Sell	AT
08/06/2026	13:52:31	74.00p	4	£2.96	Off-book	Buy	SI
08/06/2026	13:52:31	74.00p	2	£1.48	Off-book	Buy	SI
08/06/2026	13:37:12	72.20p	99	£71.48	Exchange	Sell	AT
08/06/2026	13:35:26	73.91p	1	£0.74	Exchange	Buy	OFF
08/06/2026	13:01:31	72.20p	103	£74.37	Exchange	Sell	AT
08/06/2026	10:52:37	73.91p	1	£0.74	Exchange	Buy	OFF
08/06/2026	10:48:09	73.46p	20,306	£14,916.58	Exchange	Buy	OFF
08/06/2026	10:32:38	72.20p	99	£71.48	Exchange	Sell	AT
08/06/2026	10:27:52	72.65p	134	£97.35	Exchange	Sell	OFF
08/06/2026	10:15:48	72.65p	51,000	£37,051.50	Exchange	Sell	OFF
08/06/2026	10:07:20	72.65p	2,300	£1,670.95	Exchange	Sell	OFF
08/06/2026	09:55:25	72.40p	18,016	£13,043.58	Exchange	Sell	AT
08/06/2026	09:55:12	72.28p	31,080	£22,464.62	Exchange	Sell	OFF
08/06/2026	09:31:13	73.00p	9,825	£7,172.25	Exchange	Sell	OFF
08/06/2026	09:11:44	73.00p	300	£219.00	Exchange	Sell	OFF
08/06/2026	09:05:42	73.00p	1,782	£1,300.86	Exchange	Sell	OFF
08/06/2026	08:44:01	74.78p	1,190	£889.84	Exchange	Buy	OFF
08/06/2026	08:30:30	73.00p	23,930	£17,468.90	Exchange	Sell	OFF
08/06/2026	08:17:59	75.80p	4	£3.03	Off-book	Buy	SI
08/06/2026	08:17:59	75.80p	13	£9.85	Off-book	Buy	SI
08/06/2026	08:17:59	75.80p	2	£1.52	Off-book	Buy	SI
08/06/2026	08:17:59	75.80p	46	£34.87	Off-book	Buy	SI
08/06/2026	08:17:59	72.40p	99	£71.68	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
09/06/2026	08:15:22	72.95p	8,000	£5,836.00	Exchange	Sell	OFF
09/06/2026	07:59:06	73.17p	19,000	£13,902.11	Exchange	Sell	OFF
09/06/2026	07:08:24	74.90p	156	£116.84	Exchange	Buy	OFF
08/06/2026	15:35:29	73.00p	5	£3.65	Exchange	Sell	UT
08/06/2026	15:17:51	73.00p	99	£72.27	Exchange	Sell	AT
08/06/2026	14:49:55	73.00p	137	£100.01	Exchange	Sell	AT
08/06/2026	14:11:56	73.80p	3,250	£2,398.50	Exchange	Buy	OFF
08/06/2026	14:06:26	72.20p	16	£11.55	Exchange	Sell	AT
08/06/2026	13:52:31	74.00p	4	£2.96	Off-book	Buy	SI
08/06/2026	13:52:31	74.00p	2	£1.48	Off-book	Buy	SI
08/06/2026	13:37:12	72.20p	99	£71.48	Exchange	Sell	AT
08/06/2026	13:35:26	73.91p	1	£0.74	Exchange	Buy	OFF
08/06/2026	13:01:31	72.20p	103	£74.37	Exchange	Sell	AT
08/06/2026	10:52:37	73.91p	1	£0.74	Exchange	Buy	OFF
08/06/2026	10:48:09	73.46p	20,306	£14,916.58	Exchange	Buy	OFF
08/06/2026	10:32:38	72.20p	99	£71.48	Exchange	Sell	AT
08/06/2026	10:27:52	72.65p	134	£97.35	Exchange	Sell	OFF
08/06/2026	10:15:48	72.65p	51,000	£37,051.50	Exchange	Sell	OFF
08/06/2026	10:07:20	72.65p	2,300	£1,670.95	Exchange	Sell	OFF
08/06/2026	09:55:25	72.40p	18,016	£13,043.58	Exchange	Sell	AT
08/06/2026	09:55:12	72.28p	31,080	£22,464.62	Exchange	Sell	OFF
08/06/2026	09:31:13	73.00p	9,825	£7,172.25	Exchange	Sell	OFF
08/06/2026	09:11:44	73.00p	300	£219.00	Exchange	Sell	OFF
08/06/2026	09:05:42	73.00p	1,782	£1,300.86	Exchange	Sell	OFF
08/06/2026	08:44:01	74.78p	1,190	£889.84	Exchange	Buy	OFF
08/06/2026	08:30:30	73.00p	23,930	£17,468.90	Exchange	Sell	OFF
08/06/2026	08:17:59	75.80p	4	£3.03	Off-book	Buy	SI
08/06/2026	08:17:59	75.80p	13	£9.85	Off-book	Buy	SI
08/06/2026	08:17:59	75.80p	2	£1.52	Off-book	Buy	SI
08/06/2026	08:17:59	75.80p	46	£34.87	Off-book	Buy	SI
08/06/2026	08:17:59	72.40p	99	£71.68	Exchange	Sell	AT

VH Global Sustainable Energy Opportunities plc Trades

VH Global Sustainable Energy Opportunities plc Trades