DailyCumulative
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| – | 33.11p | – | 0 | ||
| 234,435 | 33.15p | £77,715.20 | 0 | ||
| 88,467 | 33.33p | £29,486.05 | 0 | ||
| 247,901 | 33.45p | £82,922.88 | 0 | ||
| 24,370 | 33.34p | £8,124.96 | 0 | ||
| 108,304 | 33.21p | £35,967.76 | 0 | ||
| 201,225 | 33.31p | £67,028.05 | 0 | ||
| 248,246 | 33.23p | £82,492.15 | 0 | ||
| 180,033 | 34.19p | £61,553.28 | 0 | ||
| 61,943 | 33.86p | £20,973.90 | 0 | ||
| 23,021 | 33.92p | £7,808.72 | 0 | ||
| 207,741 | 33.98p | £70,590.39 | 0 | ||
| 436,259 | 33.66p | £146,844.78 | 0 | ||
| 148,372 | 32.55p | £48,295.09 | 0 | ||
| 188,069 | 31.92p | £60,031.62 | 0 | ||
| 129,138 | 33.33p | £43,041.70 | 0 | ||
| 127,572 | 33.25p | £42,417.69 | 0 | ||
| 566,680 | 33.52p | £189,951.14 | 0 | ||
| 593,182 | 34.07p | £202,097.11 | 0 | ||
| 237,784 | 34.65p | £82,392.16 | 0 | ||
| 477,391 | 34.95p | £166,848.15 | 0 | ||
| 187,716 | 35.46p | £66,564.09 | 0 | ||
| 182,330 | 35.60p | £64,909.48 | 0 | ||
| 395,558 | 35.70p | £141,214.21 | 0 | ||
| 320,857 | 35.66p | £114,417.61 | 0 | ||
| 773,437 | 35.67p | £275,884.98 | 0 | ||
| 890,233 | 35.77p | £318,436.34 | 0 | ||
| 315,362 | 38.31p | £120,815.18 | 0 | ||
| 239,807 | 38.28p | £91,798.12 | 0 | ||
| 269,920 | 37.94p | £102,407.65 | 0 | ||
| 255,417 | 38.22p | £97,620.38 | 0 | ||
| 315,822 | 38.01p | £120,043.94 | 0 | ||
| 907,438 | 37.88p | £343,737.51 | 0 | ||
| 457,000 | 37.57p | £171,694.90 | 0 | ||
| 214,583 | 38.13p | £81,820.50 | 0 | ||
| 524,665 | 37.93p | £199,005.43 | 0 | ||
| 374,610 | 38.68p | £144,899.15 | 0 | ||
| 163,527 | 38.82p | £63,481.18 | 0 | ||
| 184,484 | 39.04p | £72,022.55 | 0 | ||
| 367,436 | 39.09p | £143,630.73 | 0 | ||
| 413,146 | 39.51p | £163,233.98 | 0 | ||
| 246,878 | 39.85p | £98,380.88 | 0 | ||
| 256,734 | 39.93p | £102,513.89 | 0 | ||
| 201,054 | 40.01p | £80,441.71 | 0 | ||
| 56,788 | 40.76p | £23,146.79 | 0 | ||
| 84,247 | 40.75p | £34,330.65 | 0 | ||
| 75,055 | 40.37p | £30,299.70 | 0 | ||
| 138,750 | 40.15p | £55,708.13 | 0 | ||
| 205,334 | 42.47p | £87,205.35 | 0 | ||
| 157,206 | 42.57p | £66,921.81 | 0 |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| – | 33.11p | – | 0 | ||
| 234,435 | 33.15p | £77,715.20 | 0 | ||
| 88,467 | 33.33p | £29,486.05 | 0 | ||
| 247,901 | 33.45p | £82,922.88 | 0 | ||
| 24,370 | 33.34p | £8,124.96 | 0 | ||
| 108,304 | 33.21p | £35,967.76 | 0 | ||
| 201,225 | 33.31p | £67,028.05 | 0 | ||
| 248,246 | 33.23p | £82,492.15 | 0 | ||
| 180,033 | 34.19p | £61,553.28 | 0 | ||
| 61,943 | 33.86p | £20,973.90 | 0 | ||
| 23,021 | 33.92p | £7,808.72 | 0 | ||
| 207,741 | 33.98p | £70,590.39 | 0 | ||
| 436,259 | 33.66p | £146,844.78 | 0 | ||
| 148,372 | 32.55p | £48,295.09 | 0 | ||
| 188,069 | 31.92p | £60,031.62 | 0 | ||
| 129,138 | 33.33p | £43,041.70 | 0 | ||
| 127,572 | 33.25p | £42,417.69 | 0 | ||
| 566,680 | 33.52p | £189,951.14 | 0 | ||
| 593,182 | 34.07p | £202,097.11 | 0 | ||
| 237,784 | 34.65p | £82,392.16 | 0 | ||
| 477,391 | 34.95p | £166,848.15 | 0 | ||
| 187,716 | 35.46p | £66,564.09 | 0 | ||
| 182,330 | 35.60p | £64,909.48 | 0 | ||
| 395,558 | 35.70p | £141,214.21 | 0 | ||
| 320,857 | 35.66p | £114,417.61 | 0 | ||
| 773,437 | 35.67p | £275,884.98 | 0 | ||
| 890,233 | 35.77p | £318,436.34 | 0 | ||
| 315,362 | 38.31p | £120,815.18 | 0 | ||
| 239,807 | 38.28p | £91,798.12 | 0 | ||
| 269,920 | 37.94p | £102,407.65 | 0 | ||
| 255,417 | 38.22p | £97,620.38 | 0 | ||
| 315,822 | 38.01p | £120,043.94 | 0 | ||
| 907,438 | 37.88p | £343,737.51 | 0 | ||
| 457,000 | 37.57p | £171,694.90 | 0 | ||
| 214,583 | 38.13p | £81,820.50 | 0 | ||
| 524,665 | 37.93p | £199,005.43 | 0 | ||
| 374,610 | 38.68p | £144,899.15 | 0 | ||
| 163,527 | 38.82p | £63,481.18 | 0 | ||
| 184,484 | 39.04p | £72,022.55 | 0 | ||
| 367,436 | 39.09p | £143,630.73 | 0 | ||
| 413,146 | 39.51p | £163,233.98 | 0 | ||
| 246,878 | 39.85p | £98,380.88 | 0 | ||
| 256,734 | 39.93p | £102,513.89 | 0 | ||
| 201,054 | 40.01p | £80,441.71 | 0 | ||
| 56,788 | 40.76p | £23,146.79 | 0 | ||
| 84,247 | 40.75p | £34,330.65 | 0 | ||
| 75,055 | 40.37p | £30,299.70 | 0 | ||
| 138,750 | 40.15p | £55,708.13 | 0 | ||
| 205,334 | 42.47p | £87,205.35 | 0 | ||
| 157,206 | 42.57p | £66,921.81 | 0 |