⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 32,844 | 126.22p | £41,455.70 | – | ||
| 36,000 | 127.00p | £45,720.00 | – | ||
| 35,000 | 126.18p | £44,163.00 | – | ||
| 26,000 | 127.82p | £33,233.20 | – | ||
| 23,831 | 128.01p | £30,506.06 | – | ||
| 24,666 | 126.59p | £31,224.69 | – | ||
| 21,596 | 126.74p | £27,370.77 | – | ||
| 21,160 | 126.80p | £26,830.88 | – | ||
| 28,000 | 126.09p | £35,305.20 | – | ||
| 28,000 | 126.88p | £35,526.40 | – | ||
| 31,544 | 125.29p | £39,521.48 | – | ||
| 31,734 | 124.91p | £39,638.94 | – | ||
| 21,836 | 125.59p | £27,423.83 | – | ||
| 30,159 | 123.99p | £37,394.14 | – | ||
| 25,000 | 124.57p | £31,142.50 | – | ||
| 11,569 | 117.73p | £13,620.18 | – | ||
| 25,000 | 117.34p | £29,335.00 | – | ||
| 20,000 | 120.96p | £24,192.00 | – | ||
| 20,355 | 120.91p | £24,611.23 | – | ||
| 13,809 | 119.99p | £16,569.42 | – | ||
| 22,660 | 120.92p | £27,400.47 | – | ||
| 22,000 | 120.48p | £26,505.60 | – | ||
| 23,500 | 117.88p | £27,701.80 | – | ||
| 16,876 | 114.75p | £19,365.21 | – | ||
| 12,242 | 117.22p | £14,350.07 | – | ||
| 22,000 | 117.34p | £25,814.80 | – | ||
| 16,229 | 117.50p | £19,069.08 | – | ||
| 15,824 | 116.42p | £18,422.30 | – | ||
| 12,819 | 116.31p | £14,909.78 | – | ||
| 18,957 | 116.70p | £22,122.82 | – | ||
| 13,261 | 117.00p | £15,515.37 | – | ||
| 18,000 | 117.04p | £21,067.20 | – | ||
| 2,206 | 116.66p | £2,573.52 | – | ||
| 28,000 | 117.00p | £32,760.00 | – | ||
| 30,000 | 116.75p | £35,025.00 | – | ||
| 5,293 | 116.94p | £6,189.63 | – | ||
| 7,714 | 116.63p | £8,996.84 | – | ||
| 30,000 | 116.78p | £35,034.00 | – | ||
| 30,000 | 116.90p | £35,070.00 | – | ||
| 30,000 | 117.00p | £35,100.00 | – | ||
| 7,946 | 117.00p | £9,296.82 | – | ||
| 19,554 | 118.07p | £23,087.41 | – | ||
| 19,344 | 117.71p | £22,769.82 | – | ||
| 18,579 | 120.18p | £22,328.24 | – | ||
| 34,000 | 119.83p | £40,742.20 | – | ||
| 14,542 | 114.53p | £16,654.95 | – | ||
| 25,663 | 114.17p | £29,299.45 | – | ||
| 20,871 | 114.36p | £23,868.08 | – | ||
| 20,859 | 113.72p | £23,720.85 | – | ||
| 23,500 | 113.52p | £26,677.20 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 32,844 | 126.22p | £41,455.70 | – | ||
| 36,000 | 127.00p | £45,720.00 | – | ||
| 35,000 | 126.18p | £44,163.00 | – | ||
| 26,000 | 127.82p | £33,233.20 | – | ||
| 23,831 | 128.01p | £30,506.06 | – | ||
| 24,666 | 126.59p | £31,224.69 | – | ||
| 21,596 | 126.74p | £27,370.77 | – | ||
| 21,160 | 126.80p | £26,830.88 | – | ||
| 28,000 | 126.09p | £35,305.20 | – | ||
| 28,000 | 126.88p | £35,526.40 | – | ||
| 31,544 | 125.29p | £39,521.48 | – | ||
| 31,734 | 124.91p | £39,638.94 | – | ||
| 21,836 | 125.59p | £27,423.83 | – | ||
| 30,159 | 123.99p | £37,394.14 | – | ||
| 25,000 | 124.57p | £31,142.50 | – | ||
| 11,569 | 117.73p | £13,620.18 | – | ||
| 25,000 | 117.34p | £29,335.00 | – | ||
| 20,000 | 120.96p | £24,192.00 | – | ||
| 20,355 | 120.91p | £24,611.23 | – | ||
| 13,809 | 119.99p | £16,569.42 | – | ||
| 22,660 | 120.92p | £27,400.47 | – | ||
| 22,000 | 120.48p | £26,505.60 | – | ||
| 23,500 | 117.88p | £27,701.80 | – | ||
| 16,876 | 114.75p | £19,365.21 | – | ||
| 12,242 | 117.22p | £14,350.07 | – | ||
| 22,000 | 117.34p | £25,814.80 | – | ||
| 16,229 | 117.50p | £19,069.08 | – | ||
| 15,824 | 116.42p | £18,422.30 | – | ||
| 12,819 | 116.31p | £14,909.78 | – | ||
| 18,957 | 116.70p | £22,122.82 | – | ||
| 13,261 | 117.00p | £15,515.37 | – | ||
| 18,000 | 117.04p | £21,067.20 | – | ||
| 2,206 | 116.66p | £2,573.52 | – | ||
| 28,000 | 117.00p | £32,760.00 | – | ||
| 30,000 | 116.75p | £35,025.00 | – | ||
| 5,293 | 116.94p | £6,189.63 | – | ||
| 7,714 | 116.63p | £8,996.84 | – | ||
| 30,000 | 116.78p | £35,034.00 | – | ||
| 30,000 | 116.90p | £35,070.00 | – | ||
| 30,000 | 117.00p | £35,100.00 | – | ||
| 7,946 | 117.00p | £9,296.82 | – | ||
| 19,554 | 118.07p | £23,087.41 | – | ||
| 19,344 | 117.71p | £22,769.82 | – | ||
| 18,579 | 120.18p | £22,328.24 | – | ||
| 34,000 | 119.83p | £40,742.20 | – | ||
| 14,542 | 114.53p | £16,654.95 | – | ||
| 25,663 | 114.17p | £29,299.45 | – | ||
| 20,871 | 114.36p | £23,868.08 | – | ||
| 20,859 | 113.72p | £23,720.85 | – | ||
| 23,500 | 113.52p | £26,677.20 | – |
