Former ticker. Income & Growth VCT (The) plc now trades as GHV1 (GRESHAM HOUSE INCOME & GROWTH VCT PLC).

Income & Growth VCT (The) plc Trades

Former ticker. Income & Growth VCT (The) plc now trades as GHV1 (GRESHAM HOUSE INCOME & GROWTH VCT PLC).

Income & Growth VCT (The) plc Trades

Former ticker. Income & Growth VCT (The) plc now trades as GHV1 (GRESHAM HOUSE INCOME & GROWTH VCT PLC).

Former ticker. Income & Growth VCT (The) plc now trades as GHV1 (GRESHAM HOUSE INCOME & GROWTH VCT PLC).

Date	Time	Price	Volume	Value	Venue	Side	Condition
25/06/2026	13:00:27	58.50p	45	£26.32	Exchange	Unknown	UT
25/06/2026	10:18:07	58.00p	4	£2.32	Off-book	Unknown	SI
25/06/2026	10:18:07	58.00p	0	£0.00	Off-book	Unknown	SI
25/06/2026	10:18:07	55.00p	0	£0.00	Off-book	Unknown	SI
25/06/2026	10:18:07	58.00p	13	£7.54	Off-book	Unknown	SI
25/06/2026	10:18:07	58.00p	5	£2.90	Off-book	Unknown	SI
25/06/2026	10:18:07	55.00p	0	£0.00	Off-book	Unknown	SI
25/06/2026	10:18:07	58.00p	14	£8.12	Off-book	Unknown	SI
25/06/2026	10:18:07	58.00p	17	£9.86	Off-book	Unknown	SI
25/06/2026	10:18:07	58.00p	10	£5.80	Off-book	Unknown	SI
25/06/2026	10:18:07	55.00p	85	£46.75	Off-book	Unknown	SI
25/06/2026	10:18:07	58.00p	17	£9.86	Off-book	Unknown	SI
25/06/2026	10:18:07	58.00p	3	£1.74	Off-book	Unknown	SI
25/06/2026	10:18:07	58.00p	5	£2.90	Off-book	Unknown	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
25/06/2026	13:00:27	58.50p	45	£26.32	Exchange	Unknown	UT
25/06/2026	10:18:07	58.00p	4	£2.32	Off-book	Unknown	SI
25/06/2026	10:18:07	58.00p	0	£0.00	Off-book	Unknown	SI
25/06/2026	10:18:07	55.00p	0	£0.00	Off-book	Unknown	SI
25/06/2026	10:18:07	58.00p	13	£7.54	Off-book	Unknown	SI
25/06/2026	10:18:07	58.00p	5	£2.90	Off-book	Unknown	SI
25/06/2026	10:18:07	55.00p	0	£0.00	Off-book	Unknown	SI
25/06/2026	10:18:07	58.00p	14	£8.12	Off-book	Unknown	SI
25/06/2026	10:18:07	58.00p	17	£9.86	Off-book	Unknown	SI
25/06/2026	10:18:07	58.00p	10	£5.80	Off-book	Unknown	SI
25/06/2026	10:18:07	55.00p	85	£46.75	Off-book	Unknown	SI
25/06/2026	10:18:07	58.00p	17	£9.86	Off-book	Unknown	SI
25/06/2026	10:18:07	58.00p	3	£1.74	Off-book	Unknown	SI
25/06/2026	10:18:07	58.00p	5	£2.90	Off-book	Unknown	SI