⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/05/2026 | 15:36:25 | 0.82p | 1,250,000 | £10,250.00 | Off-book | Buy | OFF |
| 22/05/2026 | 15:35:04 | 0.82p | 200,000 | £1,636.00 | Exchange | Buy | UT |
| 22/05/2026 | 15:29:29 | 0.82p | 200,000 | £1,640.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:29 | 0.82p | 200,000 | £1,640.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:09 | 0.82p | 500,000 | £4,110.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:28:59 | 0.82p | 250,000 | £2,062.50 | Exchange | Buy | OFF |
| 22/05/2026 | 15:28:51 | 0.83p | 26,935 | £222.48 | Exchange | Buy | AT |
| 22/05/2026 | 15:28:12 | 0.82p | 145,295 | £1,198.68 | Exchange | Buy | OFF |
| 22/05/2026 | 15:25:24 | 0.82p | 216,029 | £1,780.08 | Exchange | Buy | OFF |
| 22/05/2026 | 15:24:41 | 0.83p | 74,987 | £619.39 | Exchange | Buy | AT |
| 22/05/2026 | 15:22:46 | 0.82p | 18,274 | £150.69 | Exchange | Buy | OFF |
| 22/05/2026 | 15:22:08 | 0.83p | 3,592 | £29.67 | Off-book | Buy | SI |
| 22/05/2026 | 15:21:48 | 0.82p | 736,000 | £6,072.00 | Exchange | Buy | OFF |
| 22/05/2026 | 15:20:21 | 0.82p | 135,372 | £1,114.11 | Exchange | Buy | OFF |
| 22/05/2026 | 15:16:58 | 0.83p | 5,000,000 | £41,475.00 | Exchange | Buy | OFF |
| 22/05/2026 | 15:15:58 | 0.82p | 170,000 | £1,394.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:15:58 | 0.82p | 300,588 | £2,464.82 | Exchange | Buy | AT |
| 22/05/2026 | 15:15:58 | 0.82p | 160,000 | £1,312.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:15:58 | 0.82p | 369,412 | £3,029.18 | Exchange | Buy | AT |
| 22/05/2026 | 15:15:54 | 0.82p | 369,412 | £3,029.18 | Exchange | Unknown | AT |
| 22/05/2026 | 15:15:54 | 0.82p | 170,000 | £1,394.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:15:54 | 0.82p | 460,588 | £3,776.82 | Exchange | Unknown | AT |
| 22/05/2026 | 15:15:49 | 0.82p | 500,000 | £4,100.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:15:27 | 0.82p | 2,500,000 | £20,587.50 | Exchange | Buy | OFF |
| 22/05/2026 | 15:15:08 | 0.84p | 16,076 | £135.04 | Off-book | Buy | SI |
| 22/05/2026 | 15:11:59 | 0.82p | 500,000 | £4,125.00 | Exchange | Unknown | OFF |
| 22/05/2026 | 15:10:25 | 0.81p | 2,000,000 | £16,275.00 | Exchange | Sell | OFF |
| 22/05/2026 | 15:07:14 | 0.83p | 250,000 | £2,072.00 | Exchange | Buy | OFF |
| 22/05/2026 | 15:06:38 | 0.82p | 550,900 | £4,517.38 | Exchange | Sell | AT |
| 22/05/2026 | 15:06:12 | 0.82p | 195,155 | £1,595.00 | Exchange | Buy | OFF |
| 22/05/2026 | 15:04:10 | 0.82p | 100,000 | £817.30 | Exchange | Buy | OFF |
| 22/05/2026 | 15:02:56 | 0.82p | 25,000 | £204.32 | Exchange | Buy | OFF |
| 22/05/2026 | 15:02:29 | 0.82p | 400,000 | £3,280.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:02:29 | 0.82p | 170,000 | £1,394.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:02:21 | 0.82p | 8,000 | £65.92 | Exchange | Sell | AT |
| 22/05/2026 | 15:02:21 | 0.82p | 122,000 | £1,005.28 | Exchange | Sell | AT |
| 22/05/2026 | 15:01:37 | 0.82p | 28,978 | £239.04 | Exchange | Unknown | OFF |
| 22/05/2026 | 14:56:37 | 0.83p | 9,100 | £75.53 | Exchange | Unknown | AT |
| 22/05/2026 | 14:54:08 | 0.83p | 602 | £5.00 | Exchange | Unknown | OFF |
| 22/05/2026 | 14:49:50 | 0.83p | 400,000 | £3,304.00 | Exchange | Buy | AT |
| 22/05/2026 | 14:49:41 | 0.83p | 40,000 | £332.00 | Exchange | Unknown | AT |
| 22/05/2026 | 14:47:49 | 0.83p | 295,290 | £2,462.72 | Exchange | Sell | AT |
| 22/05/2026 | 14:47:49 | 0.83p | 229,500 | £1,909.44 | Exchange | Sell | AT |
| 22/05/2026 | 14:45:55 | 0.84p | 500 | £4.20 | Off-book | Buy | OTC |
| 22/05/2026 | 14:45:55 | 0.84p | 500 | £4.20 | Exchange | Buy | OFF |
| 22/05/2026 | 14:45:55 | 0.85p | 58,824 | £500.00 | Off-book | Buy | SI |
| 22/05/2026 | 14:26:12 | 0.84p | 41,220 | £347.72 | Exchange | Buy | OFF |
| 22/05/2026 | 14:24:07 | 0.83p | 5,200 | £43.37 | Exchange | Sell | OFF |
| 22/05/2026 | 14:24:07 | 0.83p | 5,200 | £43.37 | Off-book | Sell | OTC |
| 22/05/2026 | 14:23:30 | 0.84p | 400,000 | £3,368.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/05/2026 | 15:36:25 | 0.82p | 1,250,000 | £10,250.00 | Off-book | Buy | OFF |
| 22/05/2026 | 15:35:04 | 0.82p | 200,000 | £1,636.00 | Exchange | Buy | UT |
| 22/05/2026 | 15:29:29 | 0.82p | 200,000 | £1,640.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:29 | 0.82p | 200,000 | £1,640.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:09 | 0.82p | 500,000 | £4,110.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:28:59 | 0.82p | 250,000 | £2,062.50 | Exchange | Buy | OFF |
| 22/05/2026 | 15:28:51 | 0.83p | 26,935 | £222.48 | Exchange | Buy | AT |
| 22/05/2026 | 15:28:12 | 0.82p | 145,295 | £1,198.68 | Exchange | Buy | OFF |
| 22/05/2026 | 15:25:24 | 0.82p | 216,029 | £1,780.08 | Exchange | Buy | OFF |
| 22/05/2026 | 15:24:41 | 0.83p | 74,987 | £619.39 | Exchange | Buy | AT |
| 22/05/2026 | 15:22:46 | 0.82p | 18,274 | £150.69 | Exchange | Buy | OFF |
| 22/05/2026 | 15:22:08 | 0.83p | 3,592 | £29.67 | Off-book | Buy | SI |
| 22/05/2026 | 15:21:48 | 0.82p | 736,000 | £6,072.00 | Exchange | Buy | OFF |
| 22/05/2026 | 15:20:21 | 0.82p | 135,372 | £1,114.11 | Exchange | Buy | OFF |
| 22/05/2026 | 15:16:58 | 0.83p | 5,000,000 | £41,475.00 | Exchange | Buy | OFF |
| 22/05/2026 | 15:15:58 | 0.82p | 170,000 | £1,394.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:15:58 | 0.82p | 300,588 | £2,464.82 | Exchange | Buy | AT |
| 22/05/2026 | 15:15:58 | 0.82p | 160,000 | £1,312.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:15:58 | 0.82p | 369,412 | £3,029.18 | Exchange | Buy | AT |
| 22/05/2026 | 15:15:54 | 0.82p | 369,412 | £3,029.18 | Exchange | Unknown | AT |
| 22/05/2026 | 15:15:54 | 0.82p | 170,000 | £1,394.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:15:54 | 0.82p | 460,588 | £3,776.82 | Exchange | Unknown | AT |
| 22/05/2026 | 15:15:49 | 0.82p | 500,000 | £4,100.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:15:27 | 0.82p | 2,500,000 | £20,587.50 | Exchange | Buy | OFF |
| 22/05/2026 | 15:15:08 | 0.84p | 16,076 | £135.04 | Off-book | Buy | SI |
| 22/05/2026 | 15:11:59 | 0.82p | 500,000 | £4,125.00 | Exchange | Unknown | OFF |
| 22/05/2026 | 15:10:25 | 0.81p | 2,000,000 | £16,275.00 | Exchange | Sell | OFF |
| 22/05/2026 | 15:07:14 | 0.83p | 250,000 | £2,072.00 | Exchange | Buy | OFF |
| 22/05/2026 | 15:06:38 | 0.82p | 550,900 | £4,517.38 | Exchange | Sell | AT |
| 22/05/2026 | 15:06:12 | 0.82p | 195,155 | £1,595.00 | Exchange | Buy | OFF |
| 22/05/2026 | 15:04:10 | 0.82p | 100,000 | £817.30 | Exchange | Buy | OFF |
| 22/05/2026 | 15:02:56 | 0.82p | 25,000 | £204.32 | Exchange | Buy | OFF |
| 22/05/2026 | 15:02:29 | 0.82p | 400,000 | £3,280.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:02:29 | 0.82p | 170,000 | £1,394.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:02:21 | 0.82p | 8,000 | £65.92 | Exchange | Sell | AT |
| 22/05/2026 | 15:02:21 | 0.82p | 122,000 | £1,005.28 | Exchange | Sell | AT |
| 22/05/2026 | 15:01:37 | 0.82p | 28,978 | £239.04 | Exchange | Unknown | OFF |
| 22/05/2026 | 14:56:37 | 0.83p | 9,100 | £75.53 | Exchange | Unknown | AT |
| 22/05/2026 | 14:54:08 | 0.83p | 602 | £5.00 | Exchange | Unknown | OFF |
| 22/05/2026 | 14:49:50 | 0.83p | 400,000 | £3,304.00 | Exchange | Buy | AT |
| 22/05/2026 | 14:49:41 | 0.83p | 40,000 | £332.00 | Exchange | Unknown | AT |
| 22/05/2026 | 14:47:49 | 0.83p | 295,290 | £2,462.72 | Exchange | Sell | AT |
| 22/05/2026 | 14:47:49 | 0.83p | 229,500 | £1,909.44 | Exchange | Sell | AT |
| 22/05/2026 | 14:45:55 | 0.84p | 500 | £4.20 | Off-book | Buy | OTC |
| 22/05/2026 | 14:45:55 | 0.84p | 500 | £4.20 | Exchange | Buy | OFF |
| 22/05/2026 | 14:45:55 | 0.85p | 58,824 | £500.00 | Off-book | Buy | SI |
| 22/05/2026 | 14:26:12 | 0.84p | 41,220 | £347.72 | Exchange | Buy | OFF |
| 22/05/2026 | 14:24:07 | 0.83p | 5,200 | £43.37 | Exchange | Sell | OFF |
| 22/05/2026 | 14:24:07 | 0.83p | 5,200 | £43.37 | Off-book | Sell | OTC |
| 22/05/2026 | 14:23:30 | 0.84p | 400,000 | £3,368.00 | Exchange | Unknown | OFF |