⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 81,987 | 565.00p | £463,226.55 | – | ||
| 167,788 | 569.34p | £955,284.20 | – | ||
| 94,884 | 566.64p | £537,650.70 | – | ||
| 94,884 | 566.64p | £537,650.70 | – | ||
| 168,472 | 568.17p | £957,207.36 | – | ||
| 129,527 | 571.00p | £739,599.17 | – | ||
| 271,578 | 571.73p | £1,552,692.90 | – | ||
| 148,984 | 563.70p | £839,822.81 | – | ||
| 500,000 | 562.33p | £2,811,650.00 | – | ||
| 500,000 | 567.07p | £2,835,350.00 | – | ||
| 293,429 | 560.75p | £1,645,403.12 | – | ||
| 295,436 | 574.36p | £1,696,866.21 | – | ||
| 500,000 | 574.03p | £2,870,150.00 | – | ||
| 439,718 | 580.11p | £2,550,848.09 | – | ||
| 340,458 | 584.51p | £1,990,011.06 | – | ||
| 434,811 | 578.21p | £2,514,120.68 | – | ||
| 250,000 | 573.47p | £1,433,675.00 | – | ||
| 250,000 | 564.50p | £1,411,250.00 | – | ||
| 250,000 | 575.85p | £1,439,625.00 | – | ||
| 250,000 | 582.29p | £1,455,725.00 | – | ||
| 250,000 | 581.60p | £1,454,000.00 | – | ||
| 250,000 | 584.36p | £1,460,900.00 | – | ||
| 250,000 | 584.16p | £1,460,400.00 | – | ||
| 250,000 | 586.42p | £1,466,050.00 | – | ||
| 250,000 | 588.72p | £1,471,800.00 | – | ||
| 250,000 | 585.89p | £1,464,725.00 | – | ||
| 250,000 | 584.02p | £1,460,050.00 | – | ||
| 250,000 | 579.41p | £1,448,525.00 | – | ||
| 250,000 | 573.05p | £1,432,625.00 | – | ||
| 250,000 | 572.66p | £1,431,650.00 | – | ||
| 250,000 | 573.45p | £1,433,625.00 | – | ||
| 400,000 | 568.00p | £2,272,000.00 | – | ||
| 300,000 | 563.57p | £1,690,710.00 | – | ||
| 400,000 | 571.89p | £2,287,560.00 | – | ||
| 400,000 | 572.87p | £22,914.80 | – | ||
| 500,000 | 567.10p | £2,835,500.00 | – | ||
| 500,000 | 565.00p | £2,825,000.00 | – | ||
| 500,000 | 573.18p | £2,865,900.00 | – | ||
| 500,000 | 577.43p | £2,887,150.00 | – | ||
| 400,000 | 581.95p | £2,327,800.00 | – | ||
| 400,000 | 580.30p | £2,321,200.00 | – | ||
| 250,000 | 578.02p | £1,445,050.00 | – | ||
| 250,000 | 578.84p | £1,447,100.00 | – | ||
| 250,000 | 574.60p | £1,436,500.00 | – | ||
| 250,000 | 571.45p | £1,428,625.00 | – | ||
| 250,000 | 563.08p | £1,407,700.00 | – | ||
| 250,000 | 564.57p | £1,411,425.00 | – | ||
| 300,000 | 562.47p | £1,687,410.00 | – | ||
| 250,000 | 562.78p | £1,406,950.00 | – | ||
| 250,000 | 560.62p | £1,401,550.00 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 81,987 | 565.00p | £463,226.55 | – | ||
| 167,788 | 569.34p | £955,284.20 | – | ||
| 94,884 | 566.64p | £537,650.70 | – | ||
| 94,884 | 566.64p | £537,650.70 | – | ||
| 168,472 | 568.17p | £957,207.36 | – | ||
| 129,527 | 571.00p | £739,599.17 | – | ||
| 271,578 | 571.73p | £1,552,692.90 | – | ||
| 148,984 | 563.70p | £839,822.81 | – | ||
| 500,000 | 562.33p | £2,811,650.00 | – | ||
| 500,000 | 567.07p | £2,835,350.00 | – | ||
| 293,429 | 560.75p | £1,645,403.12 | – | ||
| 295,436 | 574.36p | £1,696,866.21 | – | ||
| 500,000 | 574.03p | £2,870,150.00 | – | ||
| 439,718 | 580.11p | £2,550,848.09 | – | ||
| 340,458 | 584.51p | £1,990,011.06 | – | ||
| 434,811 | 578.21p | £2,514,120.68 | – | ||
| 250,000 | 573.47p | £1,433,675.00 | – | ||
| 250,000 | 564.50p | £1,411,250.00 | – | ||
| 250,000 | 575.85p | £1,439,625.00 | – | ||
| 250,000 | 582.29p | £1,455,725.00 | – | ||
| 250,000 | 581.60p | £1,454,000.00 | – | ||
| 250,000 | 584.36p | £1,460,900.00 | – | ||
| 250,000 | 584.16p | £1,460,400.00 | – | ||
| 250,000 | 586.42p | £1,466,050.00 | – | ||
| 250,000 | 588.72p | £1,471,800.00 | – | ||
| 250,000 | 585.89p | £1,464,725.00 | – | ||
| 250,000 | 584.02p | £1,460,050.00 | – | ||
| 250,000 | 579.41p | £1,448,525.00 | – | ||
| 250,000 | 573.05p | £1,432,625.00 | – | ||
| 250,000 | 572.66p | £1,431,650.00 | – | ||
| 250,000 | 573.45p | £1,433,625.00 | – | ||
| 400,000 | 568.00p | £2,272,000.00 | – | ||
| 300,000 | 563.57p | £1,690,710.00 | – | ||
| 400,000 | 571.89p | £2,287,560.00 | – | ||
| 400,000 | 572.87p | £22,914.80 | – | ||
| 500,000 | 567.10p | £2,835,500.00 | – | ||
| 500,000 | 565.00p | £2,825,000.00 | – | ||
| 500,000 | 573.18p | £2,865,900.00 | – | ||
| 500,000 | 577.43p | £2,887,150.00 | – | ||
| 400,000 | 581.95p | £2,327,800.00 | – | ||
| 400,000 | 580.30p | £2,321,200.00 | – | ||
| 250,000 | 578.02p | £1,445,050.00 | – | ||
| 250,000 | 578.84p | £1,447,100.00 | – | ||
| 250,000 | 574.60p | £1,436,500.00 | – | ||
| 250,000 | 571.45p | £1,428,625.00 | – | ||
| 250,000 | 563.08p | £1,407,700.00 | – | ||
| 250,000 | 564.57p | £1,411,425.00 | – | ||
| 300,000 | 562.47p | £1,687,410.00 | – | ||
| 250,000 | 562.78p | £1,406,950.00 | – | ||
| 250,000 | 560.62p | £1,401,550.00 | – |
