⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 99,559 | 137.74p | £137,130.28 | – | ||
| 99,682 | 139.29p | £138,843.67 | – | ||
| 100,000 | 138.03p | £138,026.80 | – | ||
| 441,586 | 134.07p | £592,023.75 | – | ||
| 144,022 | 137.75p | £198,384.11 | – | ||
| 139,838 | 140.23p | £196,098.60 | – | ||
| 131,937 | 141.36p | £186,511.16 | – | ||
| 138,202 | 140.78p | £194,560.91 | – | ||
| 150,000 | 142.65p | £213,968.25 | – | ||
| 148,796 | 143.86p | £214,064.62 | – | ||
| 143,297 | 143.96p | £206,285.78 | – | ||
| 480,000 | 137.70p | £660,960.48 | – | ||
| 339,447 | 155.63p | £528,275.93 | – | ||
| 295,098 | 156.25p | £461,092.69 | – | ||
| 282,331 | 158.32p | £446,987.85 | – | ||
| 347,974 | 158.81p | £552,602.55 | – | ||
| 352,000 | 157.61p | £554,799.87 | – | ||
| 235,281 | 156.95p | £369,274.00 | – | ||
| 287,524 | 154.98p | £445,612.75 | – | ||
| 315,000 | 152.91p | £481,660.20 | – | ||
| 183,546 | 150.05p | £275,412.06 | – | ||
| 173,928 | 147.81p | £257,077.41 | – | ||
| 213,204 | 147.40p | £314,261.84 | – | ||
| 764,215 | 146.50p | £1,119,561.98 | – | ||
| 360,978 | 144.15p | £520,365.67 | – | ||
| 142,135 | 144.84p | £205,869.33 | – | ||
| 171,566 | 143.04p | £245,414.01 | – | ||
| 185,615 | 143.27p | £265,935.99 | – | ||
| 350,000 | 142.43p | £498,505.70 | – | ||
| 247,561 | 143.65p | £355,612.96 | – | ||
| 756,760 | 143.80p | £1,088,251.15 | – | ||
| 534,000 | 146.40p | £781,761.05 | – | ||
| 460,000 | 148.51p | £683,155.20 | – | ||
| 244,500 | 148.21p | £362,382.50 | – | ||
| 233,535 | 145.12p | £338,905.99 | – | ||
| 235,708 | 144.15p | £339,771.90 | – | ||
| 396,439 | 141.60p | £561,373.09 | – | ||
| 443,062 | 143.24p | £634,656.63 | – | ||
| 55,120 | 148.34p | £8,179.23 | – | ||
| 141,218 | 149.92p | £211,711.06 | – | ||
| 24,427 | 149.13p | £36,427.06 | – | ||
| 112,836 | 148.13p | £167,139.79 | – | ||
| 146,853 | 147.48p | £216,574.11 | – | ||
| 143,092 | 144.81p | £207,209.67 | – | ||
| 123,402 | 143.59p | £177,191.82 | – | ||
| 217,838 | 142.01p | £309,361.11 | – | ||
| 200,256 | 144.42p | £289,202.51 | – | ||
| 119,711 | 147.44p | £176,501.18 | – | ||
| 82,370 | 146.54p | £120,707.96 | – | ||
| 91,824 | 146.12p | £134,170.47 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 99,559 | 137.74p | £137,130.28 | – | ||
| 99,682 | 139.29p | £138,843.67 | – | ||
| 100,000 | 138.03p | £138,026.80 | – | ||
| 441,586 | 134.07p | £592,023.75 | – | ||
| 144,022 | 137.75p | £198,384.11 | – | ||
| 139,838 | 140.23p | £196,098.60 | – | ||
| 131,937 | 141.36p | £186,511.16 | – | ||
| 138,202 | 140.78p | £194,560.91 | – | ||
| 150,000 | 142.65p | £213,968.25 | – | ||
| 148,796 | 143.86p | £214,064.62 | – | ||
| 143,297 | 143.96p | £206,285.78 | – | ||
| 480,000 | 137.70p | £660,960.48 | – | ||
| 339,447 | 155.63p | £528,275.93 | – | ||
| 295,098 | 156.25p | £461,092.69 | – | ||
| 282,331 | 158.32p | £446,987.85 | – | ||
| 347,974 | 158.81p | £552,602.55 | – | ||
| 352,000 | 157.61p | £554,799.87 | – | ||
| 235,281 | 156.95p | £369,274.00 | – | ||
| 287,524 | 154.98p | £445,612.75 | – | ||
| 315,000 | 152.91p | £481,660.20 | – | ||
| 183,546 | 150.05p | £275,412.06 | – | ||
| 173,928 | 147.81p | £257,077.41 | – | ||
| 213,204 | 147.40p | £314,261.84 | – | ||
| 764,215 | 146.50p | £1,119,561.98 | – | ||
| 360,978 | 144.15p | £520,365.67 | – | ||
| 142,135 | 144.84p | £205,869.33 | – | ||
| 171,566 | 143.04p | £245,414.01 | – | ||
| 185,615 | 143.27p | £265,935.99 | – | ||
| 350,000 | 142.43p | £498,505.70 | – | ||
| 247,561 | 143.65p | £355,612.96 | – | ||
| 756,760 | 143.80p | £1,088,251.15 | – | ||
| 534,000 | 146.40p | £781,761.05 | – | ||
| 460,000 | 148.51p | £683,155.20 | – | ||
| 244,500 | 148.21p | £362,382.50 | – | ||
| 233,535 | 145.12p | £338,905.99 | – | ||
| 235,708 | 144.15p | £339,771.90 | – | ||
| 396,439 | 141.60p | £561,373.09 | – | ||
| 443,062 | 143.24p | £634,656.63 | – | ||
| 55,120 | 148.34p | £8,179.23 | – | ||
| 141,218 | 149.92p | £211,711.06 | – | ||
| 24,427 | 149.13p | £36,427.06 | – | ||
| 112,836 | 148.13p | £167,139.79 | – | ||
| 146,853 | 147.48p | £216,574.11 | – | ||
| 143,092 | 144.81p | £207,209.67 | – | ||
| 123,402 | 143.59p | £177,191.82 | – | ||
| 217,838 | 142.01p | £309,361.11 | – | ||
| 200,256 | 144.42p | £289,202.51 | – | ||
| 119,711 | 147.44p | £176,501.18 | – | ||
| 82,370 | 146.54p | £120,707.96 | – | ||
| 91,824 | 146.12p | £134,170.47 | – |