⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 100,000 | 90.88p | £90,879.10 | – | ||
| 100,000 | 91.53p | £91,534.70 | – | ||
| 100,000 | 91.35p | £91,353.50 | – | ||
| 74,642 | 88.83p | £66,306.65 | – | ||
| 150,000 | 83.46p | £125,189.10 | – | ||
| 62,003 | 79.00p | £48,984.73 | – | ||
| 150,000 | 79.82p | £119,729.40 | – | ||
| 84,199 | 79.63p | £67,044.30 | – | ||
| 200,000 | 78.11p | £156,211.80 | – | ||
| 150,000 | 78.62p | £117,927.45 | – | ||
| 150,000 | 78.32p | £117,479.55 | – | ||
| 150,000 | 77.84p | £116,766.15 | – | ||
| 100,000 | 77.67p | £77,673.70 | – | ||
| 200,000 | 77.42p | £154,841.20 | – | ||
| 60,000 | 77.09p | £46,252.98 | – | ||
| 100,000 | 76.40p | £76,400.50 | – | ||
| 200,000 | 74.95p | £149,894.40 | – | ||
| 200,000 | 75.03p | £150,052.80 | – | ||
| 52,261 | 74.65p | £39,010.43 | – | ||
| 64,852 | 73.26p | £47,508.31 | – | ||
| 200,000 | 72.34p | £144,687.20 | – | ||
| 200,000 | 72.24p | £144,474.40 | – | ||
| 200,000 | 71.29p | £142,589.40 | – | ||
| 250,000 | 70.39p | £175,970.75 | – | ||
| 250,000 | 70.39p | £175,970.75 | – | ||
| 250,000 | 69.46p | £173,639.25 | – | ||
| 250,000 | 70.59p | £176,477.50 | – | ||
| 250,000 | 69.91p | £174,763.75 | – | ||
| 250,000 | 69.47p | £173,684.50 | – | ||
| 200,000 | 72.80p | £145,592.60 | – | ||
| 200,000 | 73.45p | £146,894.60 | – | ||
| 250,000 | 70.94p | £177,357.00 | – | ||
| 109,706 | 70.97p | £77,861.31 | – | ||
| 400,000 | 68.78p | £275,140.00 | – | ||
| 91,055 | 69.75p | £63,506.40 | – | ||
| 300,000 | 67.80p | £203,409.30 | – | ||
| 350,000 | 68.86p | £240,994.60 | – | ||
| 250,000 | 71.87p | £179,678.50 | – | ||
| 250,000 | 71.52p | £178,806.00 | – | ||
| 250,000 | 72.14p | £180,337.50 | – | ||
| 350,000 | 71.69p | £2,509.00 | – | ||
| 250,000 | 75.37p | £1,884.28 | – | ||
| 250,000 | 75.56p | £1,888.92 | – | ||
| 250,000 | 76.67p | £1,916.74 | – | ||
| 250,000 | 76.16p | £1,903.88 | – | ||
| 250,000 | 75.31p | £1,882.65 | – | ||
| 250,000 | 74.95p | £1,873.63 | – | ||
| 250,000 | 75.41p | £1,885.32 | – | ||
| 200,000 | 76.29p | £1,525.73 | – | ||
| 200,000 | 76.06p | £1,521.25 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 100,000 | 90.88p | £90,879.10 | – | ||
| 100,000 | 91.53p | £91,534.70 | – | ||
| 100,000 | 91.35p | £91,353.50 | – | ||
| 74,642 | 88.83p | £66,306.65 | – | ||
| 150,000 | 83.46p | £125,189.10 | – | ||
| 62,003 | 79.00p | £48,984.73 | – | ||
| 150,000 | 79.82p | £119,729.40 | – | ||
| 84,199 | 79.63p | £67,044.30 | – | ||
| 200,000 | 78.11p | £156,211.80 | – | ||
| 150,000 | 78.62p | £117,927.45 | – | ||
| 150,000 | 78.32p | £117,479.55 | – | ||
| 150,000 | 77.84p | £116,766.15 | – | ||
| 100,000 | 77.67p | £77,673.70 | – | ||
| 200,000 | 77.42p | £154,841.20 | – | ||
| 60,000 | 77.09p | £46,252.98 | – | ||
| 100,000 | 76.40p | £76,400.50 | – | ||
| 200,000 | 74.95p | £149,894.40 | – | ||
| 200,000 | 75.03p | £150,052.80 | – | ||
| 52,261 | 74.65p | £39,010.43 | – | ||
| 64,852 | 73.26p | £47,508.31 | – | ||
| 200,000 | 72.34p | £144,687.20 | – | ||
| 200,000 | 72.24p | £144,474.40 | – | ||
| 200,000 | 71.29p | £142,589.40 | – | ||
| 250,000 | 70.39p | £175,970.75 | – | ||
| 250,000 | 70.39p | £175,970.75 | – | ||
| 250,000 | 69.46p | £173,639.25 | – | ||
| 250,000 | 70.59p | £176,477.50 | – | ||
| 250,000 | 69.91p | £174,763.75 | – | ||
| 250,000 | 69.47p | £173,684.50 | – | ||
| 200,000 | 72.80p | £145,592.60 | – | ||
| 200,000 | 73.45p | £146,894.60 | – | ||
| 250,000 | 70.94p | £177,357.00 | – | ||
| 109,706 | 70.97p | £77,861.31 | – | ||
| 400,000 | 68.78p | £275,140.00 | – | ||
| 91,055 | 69.75p | £63,506.40 | – | ||
| 300,000 | 67.80p | £203,409.30 | – | ||
| 350,000 | 68.86p | £240,994.60 | – | ||
| 250,000 | 71.87p | £179,678.50 | – | ||
| 250,000 | 71.52p | £178,806.00 | – | ||
| 250,000 | 72.14p | £180,337.50 | – | ||
| 350,000 | 71.69p | £2,509.00 | – | ||
| 250,000 | 75.37p | £1,884.28 | – | ||
| 250,000 | 75.56p | £1,888.92 | – | ||
| 250,000 | 76.67p | £1,916.74 | – | ||
| 250,000 | 76.16p | £1,903.88 | – | ||
| 250,000 | 75.31p | £1,882.65 | – | ||
| 250,000 | 74.95p | £1,873.63 | – | ||
| 250,000 | 75.41p | £1,885.32 | – | ||
| 200,000 | 76.29p | £1,525.73 | – | ||
| 200,000 | 76.06p | £1,521.25 | – |
