⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 5,503,713 | 95.33p | £5,246,739.14 | – | ||
| 257,096 | 93.59p | £240,614.09 | – | ||
| 4,298,976 | 91.09p | £3,916,006.02 | – | ||
| 10,643,698 | 89.96p | £9,574,719.48 | – | ||
| 10,840,399 | 87.55p | £9,491,300.50 | – | ||
| 10,948,338 | 86.82p | £9,505,281.36 | – | ||
| 10,786,884 | 88.16p | £9,509,382.54 | – | ||
| 10,783,182 | 88.00p | £9,489,588.35 | – | ||
| 10,746,118 | 88.55p | £9,515,343.61 | – | ||
| 10,403,823 | 91.15p | £9,483,334.36 | – | ||
| 10,454,931 | 91.03p | £9,517,343.24 | – | ||
| 9,995,770 | 94.97p | £9,493,362.61 | – | ||
| 9,926,197 | 95.23p | £9,452,737.26 | – | ||
| 10,094,833 | 94.50p | £9,539,445.57 | – | ||
| 10,312,855 | 92.17p | £9,504,904.69 | – | ||
| 10,442,135 | 91.14p | £9,516,993.17 | – | ||
| 26,446,044 | 91.40p | £24,171,604.88 | – | ||
| 8,975,424 | 88.97p | £7,985,479.61 | – | ||
| 13,439,127 | 88.25p | £11,859,612.96 | – | ||
| 9,850,520 | 89.20p | £8,786,191.02 | – | ||
| 9,722,666 | 88.84p | £8,637,587.31 | – | ||
| 10,711,142 | 88.45p | £9,474,487.10 | – | ||
| 846,114 | 88.45p | £748,420.83 | – | ||
| 431,135 | 86.72p | £373,863.03 | – | ||
| 288,469 | 86.70p | £250,090.22 | – | ||
| 1,376,149 | 84.72p | £1,165,839.03 | – | ||
| 353,580 | 84.33p | £298,169.06 | – | ||
| 763,230 | 83.81p | £639,666.12 | – | ||
| 7,528,113 | 83.24p | £6,266,431.37 | – | ||
| 4,713,493 | 83.14p | £3,918,859.36 | – | ||
| 38,731,683 | 82.95p | £32,127,040.22 | – | ||
| 5,426,152 | 84.30p | £4,574,463.18 | – | ||
| 331,283 | 84.48p | £279,871.19 | – | ||
| 14,248,957 | 83.54p | £11,903,792.41 | – | ||
| 8,744,664 | 83.65p | £7,315,103.82 | – | ||
| 12,863,328 | 83.63p | £10,758,192.92 | – | ||
| 19,858,319 | 83.93p | £16,666,987.85 | – | ||
| 13,771,876 | 83.69p | £11,525,986.01 | – | ||
| 9,650,943 | 84.08p | £8,114,831.36 | – | ||
| 614,123 | 84.28p | £517,571.81 | – | ||
| 314,414 | 84.12p | £264,489.77 | – | ||
| 672,123 | 83.44p | £560,822.79 | – | ||
| 588,003 | 82.99p | £487,963.11 | – | ||
| 311,431 | 83.07p | £258,702.62 | – | ||
| 1,227,984 | 81.98p | £1,006,661.99 | – | ||
| 18,732,187 | 81.58p | £15,281,343.51 | – | ||
| 11,417,117 | 82.14p | £9,377,677.39 | – | ||
| 8,024,077 | 82.09p | £6,587,125.29 | – | ||
| 10,215,224 | 82.05p | £8,381,591.29 | – | ||
| 5,091,816 | 82.14p | £4,182,631.52 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 5,503,713 | 95.33p | £5,246,739.14 | – | ||
| 257,096 | 93.59p | £240,614.09 | – | ||
| 4,298,976 | 91.09p | £3,916,006.02 | – | ||
| 10,643,698 | 89.96p | £9,574,719.48 | – | ||
| 10,840,399 | 87.55p | £9,491,300.50 | – | ||
| 10,948,338 | 86.82p | £9,505,281.36 | – | ||
| 10,786,884 | 88.16p | £9,509,382.54 | – | ||
| 10,783,182 | 88.00p | £9,489,588.35 | – | ||
| 10,746,118 | 88.55p | £9,515,343.61 | – | ||
| 10,403,823 | 91.15p | £9,483,334.36 | – | ||
| 10,454,931 | 91.03p | £9,517,343.24 | – | ||
| 9,995,770 | 94.97p | £9,493,362.61 | – | ||
| 9,926,197 | 95.23p | £9,452,737.26 | – | ||
| 10,094,833 | 94.50p | £9,539,445.57 | – | ||
| 10,312,855 | 92.17p | £9,504,904.69 | – | ||
| 10,442,135 | 91.14p | £9,516,993.17 | – | ||
| 26,446,044 | 91.40p | £24,171,604.88 | – | ||
| 8,975,424 | 88.97p | £7,985,479.61 | – | ||
| 13,439,127 | 88.25p | £11,859,612.96 | – | ||
| 9,850,520 | 89.20p | £8,786,191.02 | – | ||
| 9,722,666 | 88.84p | £8,637,587.31 | – | ||
| 10,711,142 | 88.45p | £9,474,487.10 | – | ||
| 846,114 | 88.45p | £748,420.83 | – | ||
| 431,135 | 86.72p | £373,863.03 | – | ||
| 288,469 | 86.70p | £250,090.22 | – | ||
| 1,376,149 | 84.72p | £1,165,839.03 | – | ||
| 353,580 | 84.33p | £298,169.06 | – | ||
| 763,230 | 83.81p | £639,666.12 | – | ||
| 7,528,113 | 83.24p | £6,266,431.37 | – | ||
| 4,713,493 | 83.14p | £3,918,859.36 | – | ||
| 38,731,683 | 82.95p | £32,127,040.22 | – | ||
| 5,426,152 | 84.30p | £4,574,463.18 | – | ||
| 331,283 | 84.48p | £279,871.19 | – | ||
| 14,248,957 | 83.54p | £11,903,792.41 | – | ||
| 8,744,664 | 83.65p | £7,315,103.82 | – | ||
| 12,863,328 | 83.63p | £10,758,192.92 | – | ||
| 19,858,319 | 83.93p | £16,666,987.85 | – | ||
| 13,771,876 | 83.69p | £11,525,986.01 | – | ||
| 9,650,943 | 84.08p | £8,114,831.36 | – | ||
| 614,123 | 84.28p | £517,571.81 | – | ||
| 314,414 | 84.12p | £264,489.77 | – | ||
| 672,123 | 83.44p | £560,822.79 | – | ||
| 588,003 | 82.99p | £487,963.11 | – | ||
| 311,431 | 83.07p | £258,702.62 | – | ||
| 1,227,984 | 81.98p | £1,006,661.99 | – | ||
| 18,732,187 | 81.58p | £15,281,343.51 | – | ||
| 11,417,117 | 82.14p | £9,377,677.39 | – | ||
| 8,024,077 | 82.09p | £6,587,125.29 | – | ||
| 10,215,224 | 82.05p | £8,381,591.29 | – | ||
| 5,091,816 | 82.14p | £4,182,631.52 | – |
