Companies
RNS
Signals
Macro
Research
Indices
Ticker TV
Events
Commodities
Currencies
Footer menu
· Data products
Search...
⌘K
Open sidebar
Developer Portal
News
Services
Overview
Central banks
RNS
Book a demo
Lloyds Banking Group plc (LLOY) Share Buybacks | Ticker
/
Equities
/
XLON
/
LLOY
/
Buybacks
Lloyds Banking Group plc Buybacks
Overview
Share Price
Financials
RNS
Trades
Short Interest
Directors
Shareholders
Buybacks
Parliament
/
Equities
/
XLON
/
LLOY
/
Buybacks
Lloyds Banking Group plc Buybacks
Add to watchlist
Overview
Share Price
Financials
RNS
Trades
Short Interest
Directors
Shareholders
Buybacks
Parliament
Buyback Velocity
Buyback Velocity
03/02/2026
2,980,925
@ 112.28p
£3,347,089.90
02/02/2026
9,126,119
@ 108.94p
£9,942,003.16
30/01/2026
10,000,000
@ 108.10p
£10,810,410.00
08/12/2025
9,975,490
@ 95.46p
£9,522,941.92
05/12/2025
9,771,583
@ 96.57p
£9,436,759.71
04/12/2025
9,877,811
@ 96.60p
£9,541,599.95
03/12/2025
9,845,337
@ 96.29p
£9,479,907.63
02/12/2025
9,839,704
@ 96.90p
£9,534,594.46
01/12/2025
5,503,713
@ 95.33p
£5,246,739.14
27/11/2025
257,096
@ 93.59p
£240,614.09
26/11/2025
4,298,976
@ 91.09p
£3,916,006.02
25/11/2025
10,643,698
@ 89.96p
£9,574,719.48
24/11/2025
10,840,399
@ 87.55p
£9,491,300.50
21/11/2025
10,948,338
@ 86.82p
£9,505,281.36
20/11/2025
10,786,884
@ 88.16p
£9,509,382.54
19/11/2025
10,783,182
@ 88.00p
£9,489,588.35
18/11/2025
10,746,118
@ 88.55p
£9,515,343.61
17/11/2025
10,403,823
@ 91.15p
£9,483,334.36
14/11/2025
10,454,931
@ 91.03p
£9,517,343.24
13/11/2025
9,995,770
@ 94.97p
£9,493,362.61
12/11/2025
9,926,197
@ 95.23p
£9,452,737.26
11/11/2025
10,094,833
@ 94.50p
£9,539,445.57
10/11/2025
10,312,855
@ 92.17p
£9,504,904.69
07/11/2025
10,442,135
@ 91.14p
£9,516,993.17
06/11/2025
26,446,044
@ 91.40p
£24,171,604.88
05/11/2025
8,975,424
@ 88.97p
£7,985,479.61
04/11/2025
13,439,127
@ 88.25p
£11,859,612.96
03/11/2025
9,850,520
@ 89.20p
£8,786,191.02
31/10/2025
9,722,666
@ 88.84p
£8,637,587.31
30/10/2025
10,711,142
@ 88.45p
£9,474,487.10
29/10/2025
846,114
@ 88.45p
£748,420.83
28/10/2025
431,135
@ 86.72p
£373,863.03
27/10/2025
288,469
@ 86.70p
£250,090.22
24/10/2025
1,376,149
@ 84.72p
£1,165,839.03
23/10/2025
353,580
@ 84.33p
£298,169.06
22/10/2025
763,230
@ 83.81p
£639,666.12
21/10/2025
7,528,113
@ 83.24p
£6,266,431.37
20/10/2025
4,713,493
@ 83.14p
£3,918,859.36
17/10/2025
38,731,683
@ 82.95p
£32,127,040.22
16/10/2025
5,426,152
@ 84.30p
£4,574,463.18
15/10/2025
331,283
@ 84.48p
£279,871.19
14/10/2025
14,248,957
@ 83.54p
£11,903,792.41
13/10/2025
8,744,664
@ 83.65p
£7,315,103.82
10/10/2025
12,863,328
@ 83.63p
£10,758,192.92
09/10/2025
19,858,319
@ 83.93p
£16,666,987.85
07/10/2025
13,771,876
@ 83.69p
£11,525,986.01
06/10/2025
9,650,943
@ 84.08p
£8,114,831.36
03/10/2025
614,123
@ 84.28p
£517,571.81
02/10/2025
314,414
@ 84.12p
£264,489.77
01/10/2025
672,123
@ 83.44p
£560,822.79
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
03/02/2026
2,980,925
112.28p
£3,347,089.90
–
02/02/2026
9,126,119
108.94p
£9,942,003.16
–
30/01/2026
10,000,000
108.10p
£10,810,410.00
–
08/12/2025
9,975,490
95.46p
£9,522,941.92
–
05/12/2025
9,771,583
96.57p
£9,436,759.71
–
04/12/2025
9,877,811
96.60p
£9,541,599.95
–
03/12/2025
9,845,337
96.29p
£9,479,907.63
–
02/12/2025
9,839,704
96.90p
£9,534,594.46
–
01/12/2025
5,503,713
95.33p
£5,246,739.14
–
27/11/2025
257,096
93.59p
£240,614.09
–
26/11/2025
4,298,976
91.09p
£3,916,006.02
–
25/11/2025
10,643,698
89.96p
£9,574,719.48
–
24/11/2025
10,840,399
87.55p
£9,491,300.50
–
21/11/2025
10,948,338
86.82p
£9,505,281.36
–
20/11/2025
10,786,884
88.16p
£9,509,382.54
–
19/11/2025
10,783,182
88.00p
£9,489,588.35
–
18/11/2025
10,746,118
88.55p
£9,515,343.61
–
17/11/2025
10,403,823
91.15p
£9,483,334.36
–
14/11/2025
10,454,931
91.03p
£9,517,343.24
–
13/11/2025
9,995,770
94.97p
£9,493,362.61
–
12/11/2025
9,926,197
95.23p
£9,452,737.26
–
11/11/2025
10,094,833
94.50p
£9,539,445.57
–
10/11/2025
10,312,855
92.17p
£9,504,904.69
–
07/11/2025
10,442,135
91.14p
£9,516,993.17
–
06/11/2025
26,446,044
91.40p
£24,171,604.88
–
05/11/2025
8,975,424
88.97p
£7,985,479.61
–
04/11/2025
13,439,127
88.25p
£11,859,612.96
–
03/11/2025
9,850,520
89.20p
£8,786,191.02
–
31/10/2025
9,722,666
88.84p
£8,637,587.31
–
30/10/2025
10,711,142
88.45p
£9,474,487.10
–
29/10/2025
846,114
88.45p
£748,420.83
–
28/10/2025
431,135
86.72p
£373,863.03
–
27/10/2025
288,469
86.70p
£250,090.22
–
24/10/2025
1,376,149
84.72p
£1,165,839.03
–
23/10/2025
353,580
84.33p
£298,169.06
–
22/10/2025
763,230
83.81p
£639,666.12
–
21/10/2025
7,528,113
83.24p
£6,266,431.37
–
20/10/2025
4,713,493
83.14p
£3,918,859.36
–
17/10/2025
38,731,683
82.95p
£32,127,040.22
–
16/10/2025
5,426,152
84.30p
£4,574,463.18
–
15/10/2025
331,283
84.48p
£279,871.19
–
14/10/2025
14,248,957
83.54p
£11,903,792.41
–
13/10/2025
8,744,664
83.65p
£7,315,103.82
–
10/10/2025
12,863,328
83.63p
£10,758,192.92
–
09/10/2025
19,858,319
83.93p
£16,666,987.85
–
07/10/2025
13,771,876
83.69p
£11,525,986.01
–
06/10/2025
9,650,943
84.08p
£8,114,831.36
–
03/10/2025
614,123
84.28p
£517,571.81
–
02/10/2025
314,414
84.12p
£264,489.77
–
01/10/2025
672,123
83.44p
£560,822.79
–
Showing 101–150 of 300 buybacks
Previous
1
2
3
4
5
6
Next
03/02/2026
2,980,925
@ 112.28p
£3,347,089.90
02/02/2026
9,126,119
@ 108.94p
£9,942,003.16
30/01/2026
10,000,000
@ 108.10p
£10,810,410.00
08/12/2025
9,975,490
@ 95.46p
£9,522,941.92
05/12/2025
9,771,583
@ 96.57p
£9,436,759.71
04/12/2025
9,877,811
@ 96.60p
£9,541,599.95
03/12/2025
9,845,337
@ 96.29p
£9,479,907.63
02/12/2025
9,839,704
@ 96.90p
£9,534,594.46
01/12/2025
5,503,713
@ 95.33p
£5,246,739.14
27/11/2025
257,096
@ 93.59p
£240,614.09
26/11/2025
4,298,976
@ 91.09p
£3,916,006.02
25/11/2025
10,643,698
@ 89.96p
£9,574,719.48
24/11/2025
10,840,399
@ 87.55p
£9,491,300.50
21/11/2025
10,948,338
@ 86.82p
£9,505,281.36
20/11/2025
10,786,884
@ 88.16p
£9,509,382.54
19/11/2025
10,783,182
@ 88.00p
£9,489,588.35
18/11/2025
10,746,118
@ 88.55p
£9,515,343.61
17/11/2025
10,403,823
@ 91.15p
£9,483,334.36
14/11/2025
10,454,931
@ 91.03p
£9,517,343.24
13/11/2025
9,995,770
@ 94.97p
£9,493,362.61
12/11/2025
9,926,197
@ 95.23p
£9,452,737.26
11/11/2025
10,094,833
@ 94.50p
£9,539,445.57
10/11/2025
10,312,855
@ 92.17p
£9,504,904.69
07/11/2025
10,442,135
@ 91.14p
£9,516,993.17
06/11/2025
26,446,044
@ 91.40p
£24,171,604.88
05/11/2025
8,975,424
@ 88.97p
£7,985,479.61
04/11/2025
13,439,127
@ 88.25p
£11,859,612.96
03/11/2025
9,850,520
@ 89.20p
£8,786,191.02
31/10/2025
9,722,666
@ 88.84p
£8,637,587.31
30/10/2025
10,711,142
@ 88.45p
£9,474,487.10
29/10/2025
846,114
@ 88.45p
£748,420.83
28/10/2025
431,135
@ 86.72p
£373,863.03
27/10/2025
288,469
@ 86.70p
£250,090.22
24/10/2025
1,376,149
@ 84.72p
£1,165,839.03
23/10/2025
353,580
@ 84.33p
£298,169.06
22/10/2025
763,230
@ 83.81p
£639,666.12
21/10/2025
7,528,113
@ 83.24p
£6,266,431.37
20/10/2025
4,713,493
@ 83.14p
£3,918,859.36
17/10/2025
38,731,683
@ 82.95p
£32,127,040.22
16/10/2025
5,426,152
@ 84.30p
£4,574,463.18
15/10/2025
331,283
@ 84.48p
£279,871.19
14/10/2025
14,248,957
@ 83.54p
£11,903,792.41
13/10/2025
8,744,664
@ 83.65p
£7,315,103.82
10/10/2025
12,863,328
@ 83.63p
£10,758,192.92
09/10/2025
19,858,319
@ 83.93p
£16,666,987.85
07/10/2025
13,771,876
@ 83.69p
£11,525,986.01
06/10/2025
9,650,943
@ 84.08p
£8,114,831.36
03/10/2025
614,123
@ 84.28p
£517,571.81
02/10/2025
314,414
@ 84.12p
£264,489.77
01/10/2025
672,123
@ 83.44p
£560,822.79
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
03/02/2026
2,980,925
112.28p
£3,347,089.90
–
02/02/2026
9,126,119
108.94p
£9,942,003.16
–
30/01/2026
10,000,000
108.10p
£10,810,410.00
–
08/12/2025
9,975,490
95.46p
£9,522,941.92
–
05/12/2025
9,771,583
96.57p
£9,436,759.71
–
04/12/2025
9,877,811
96.60p
£9,541,599.95
–
03/12/2025
9,845,337
96.29p
£9,479,907.63
–
02/12/2025
9,839,704
96.90p
£9,534,594.46
–
01/12/2025
5,503,713
95.33p
£5,246,739.14
–
27/11/2025
257,096
93.59p
£240,614.09
–
26/11/2025
4,298,976
91.09p
£3,916,006.02
–
25/11/2025
10,643,698
89.96p
£9,574,719.48
–
24/11/2025
10,840,399
87.55p
£9,491,300.50
–
21/11/2025
10,948,338
86.82p
£9,505,281.36
–
20/11/2025
10,786,884
88.16p
£9,509,382.54
–
19/11/2025
10,783,182
88.00p
£9,489,588.35
–
18/11/2025
10,746,118
88.55p
£9,515,343.61
–
17/11/2025
10,403,823
91.15p
£9,483,334.36
–
14/11/2025
10,454,931
91.03p
£9,517,343.24
–
13/11/2025
9,995,770
94.97p
£9,493,362.61
–
12/11/2025
9,926,197
95.23p
£9,452,737.26
–
11/11/2025
10,094,833
94.50p
£9,539,445.57
–
10/11/2025
10,312,855
92.17p
£9,504,904.69
–
07/11/2025
10,442,135
91.14p
£9,516,993.17
–
06/11/2025
26,446,044
91.40p
£24,171,604.88
–
05/11/2025
8,975,424
88.97p
£7,985,479.61
–
04/11/2025
13,439,127
88.25p
£11,859,612.96
–
03/11/2025
9,850,520
89.20p
£8,786,191.02
–
31/10/2025
9,722,666
88.84p
£8,637,587.31
–
30/10/2025
10,711,142
88.45p
£9,474,487.10
–
29/10/2025
846,114
88.45p
£748,420.83
–
28/10/2025
431,135
86.72p
£373,863.03
–
27/10/2025
288,469
86.70p
£250,090.22
–
24/10/2025
1,376,149
84.72p
£1,165,839.03
–
23/10/2025
353,580
84.33p
£298,169.06
–
22/10/2025
763,230
83.81p
£639,666.12
–
21/10/2025
7,528,113
83.24p
£6,266,431.37
–
20/10/2025
4,713,493
83.14p
£3,918,859.36
–
17/10/2025
38,731,683
82.95p
£32,127,040.22
–
16/10/2025
5,426,152
84.30p
£4,574,463.18
–
15/10/2025
331,283
84.48p
£279,871.19
–
14/10/2025
14,248,957
83.54p
£11,903,792.41
–
13/10/2025
8,744,664
83.65p
£7,315,103.82
–
10/10/2025
12,863,328
83.63p
£10,758,192.92
–
09/10/2025
19,858,319
83.93p
£16,666,987.85
–
07/10/2025
13,771,876
83.69p
£11,525,986.01
–
06/10/2025
9,650,943
84.08p
£8,114,831.36
–
03/10/2025
614,123
84.28p
£517,571.81
–
02/10/2025
314,414
84.12p
£264,489.77
–
01/10/2025
672,123
83.44p
£560,822.79
–
Showing 101–150 of 300 buybacks
Previous
1
2
3
4
5
6
Next
