⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 3,292,493 | 83.53p | £2,750,328.06 | – | ||
| 3,315,350 | 82.95p | £2,749,927.00 | – | ||
| 3,282,423 | 83.72p | £2,747,959.19 | – | ||
| 3,280,120 | 83.82p | £2,749,390.02 | – | ||
| 3,328,248 | 82.63p | £2,750,181.25 | – | ||
| 3,354,230 | 82.00p | £2,750,465.25 | – | ||
| 3,369,483 | 81.61p | £2,750,003.55 | – | ||
| 3,396,271 | 81.00p | £2,750,860.64 | – | ||
| 6,670,439 | 79.87p | £5,327,793.03 | – | ||
| 9,391,973 | 79.80p | £7,494,785.06 | – | ||
| 5,852,610 | 79.67p | £4,662,710.01 | – | ||
| 43,405,895 | 78.38p | £34,019,413.61 | – | ||
| 48,859,808 | 78.65p | £38,426,528.90 | – | ||
| 48,415,671 | 79.95p | £38,707,796.39 | – | ||
| 50,801,429 | 79.06p | £40,165,184.61 | – | ||
| 29,068,405 | 82.12p | £23,871,700.90 | – | ||
| 39,338,954 | 82.65p | £32,513,802.84 | – | ||
| 21,026,333 | 83.67p | £17,591,702.53 | – | ||
| 5,616,332 | 84.26p | £4,732,276.41 | – | ||
| 6,887,283 | 83.71p | £5,765,447.91 | – | ||
| 9,808,088 | 83.37p | £8,176,669.49 | – | ||
| 7,406,587 | 83.22p | £6,163,983.90 | – | ||
| 11,089,920 | 82.87p | £9,190,294.33 | – | ||
| 3,401,338 | 83.53p | £2,841,090.01 | – | ||
| 3,287,605 | 83.63p | £2,749,499.68 | – | ||
| 3,293,126 | 83.51p | £2,750,102.70 | – | ||
| 3,314,480 | 82.98p | £2,750,292.53 | – | ||
| 3,395,106 | 81.78p | £2,776,633.12 | – | ||
| 15,258,942 | 80.63p | £12,303,330.71 | – | ||
| 11,394,371 | 80.64p | £9,187,999.18 | – | ||
| 25,309,280 | 80.59p | £20,397,558.65 | – | ||
| 306,826 | 81.58p | £250,304.05 | – | ||
| 258,551 | 80.47p | £208,055.73 | – | ||
| 41,821,907 | 76.04p | £31,800,708.93 | – | ||
| 41,591,430 | 78.50p | £32,650,270.74 | – | ||
| 12,001,692 | 79.03p | £9,484,541.13 | – | ||
| 12,044,674 | 78.95p | £9,508,704.02 | – | ||
| 2,146,083 | 78.54p | £1,685,625.87 | – | ||
| 2,907,490 | 78.72p | £2,288,796.48 | – | ||
| 9,558,851 | 78.08p | £7,463,703.80 | – | ||
| 7,798,722 | 77.75p | £6,063,880.69 | – | ||
| 1,066,592 | 77.89p | £830,815.44 | – | ||
| 933,759 | 77.66p | £725,174.05 | – | ||
| 464,773 | 77.53p | £360,336.18 | – | ||
| 1,329,188 | 78.23p | £1,039,798.52 | – | ||
| 1,654,390 | 76.80p | £1,270,523.54 | – | ||
| 448,587 | 76.28p | £342,198.76 | – | ||
| 11,518,134 | 76.09p | £8,763,618.33 | – | ||
| 10,412,897 | 75.46p | £7,857,749.10 | – | ||
| 5,560,647 | 76.49p | £4,253,183.19 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 3,292,493 | 83.53p | £2,750,328.06 | – | ||
| 3,315,350 | 82.95p | £2,749,927.00 | – | ||
| 3,282,423 | 83.72p | £2,747,959.19 | – | ||
| 3,280,120 | 83.82p | £2,749,390.02 | – | ||
| 3,328,248 | 82.63p | £2,750,181.25 | – | ||
| 3,354,230 | 82.00p | £2,750,465.25 | – | ||
| 3,369,483 | 81.61p | £2,750,003.55 | – | ||
| 3,396,271 | 81.00p | £2,750,860.64 | – | ||
| 6,670,439 | 79.87p | £5,327,793.03 | – | ||
| 9,391,973 | 79.80p | £7,494,785.06 | – | ||
| 5,852,610 | 79.67p | £4,662,710.01 | – | ||
| 43,405,895 | 78.38p | £34,019,413.61 | – | ||
| 48,859,808 | 78.65p | £38,426,528.90 | – | ||
| 48,415,671 | 79.95p | £38,707,796.39 | – | ||
| 50,801,429 | 79.06p | £40,165,184.61 | – | ||
| 29,068,405 | 82.12p | £23,871,700.90 | – | ||
| 39,338,954 | 82.65p | £32,513,802.84 | – | ||
| 21,026,333 | 83.67p | £17,591,702.53 | – | ||
| 5,616,332 | 84.26p | £4,732,276.41 | – | ||
| 6,887,283 | 83.71p | £5,765,447.91 | – | ||
| 9,808,088 | 83.37p | £8,176,669.49 | – | ||
| 7,406,587 | 83.22p | £6,163,983.90 | – | ||
| 11,089,920 | 82.87p | £9,190,294.33 | – | ||
| 3,401,338 | 83.53p | £2,841,090.01 | – | ||
| 3,287,605 | 83.63p | £2,749,499.68 | – | ||
| 3,293,126 | 83.51p | £2,750,102.70 | – | ||
| 3,314,480 | 82.98p | £2,750,292.53 | – | ||
| 3,395,106 | 81.78p | £2,776,633.12 | – | ||
| 15,258,942 | 80.63p | £12,303,330.71 | – | ||
| 11,394,371 | 80.64p | £9,187,999.18 | – | ||
| 25,309,280 | 80.59p | £20,397,558.65 | – | ||
| 306,826 | 81.58p | £250,304.05 | – | ||
| 258,551 | 80.47p | £208,055.73 | – | ||
| 41,821,907 | 76.04p | £31,800,708.93 | – | ||
| 41,591,430 | 78.50p | £32,650,270.74 | – | ||
| 12,001,692 | 79.03p | £9,484,541.13 | – | ||
| 12,044,674 | 78.95p | £9,508,704.02 | – | ||
| 2,146,083 | 78.54p | £1,685,625.87 | – | ||
| 2,907,490 | 78.72p | £2,288,796.48 | – | ||
| 9,558,851 | 78.08p | £7,463,703.80 | – | ||
| 7,798,722 | 77.75p | £6,063,880.69 | – | ||
| 1,066,592 | 77.89p | £830,815.44 | – | ||
| 933,759 | 77.66p | £725,174.05 | – | ||
| 464,773 | 77.53p | £360,336.18 | – | ||
| 1,329,188 | 78.23p | £1,039,798.52 | – | ||
| 1,654,390 | 76.80p | £1,270,523.54 | – | ||
| 448,587 | 76.28p | £342,198.76 | – | ||
| 11,518,134 | 76.09p | £8,763,618.33 | – | ||
| 10,412,897 | 75.46p | £7,857,749.10 | – | ||
| 5,560,647 | 76.49p | £4,253,183.19 | – |
