⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 7,288,964 | 75.65p | £5,514,166.87 | – | ||
| 6,326,421 | 75.68p | £4,788,107.45 | – | ||
| 9,414,679 | 75.45p | £7,103,008.13 | – | ||
| 13,368,122 | 75.35p | £10,072,599.20 | – | ||
| 17,007,943 | 75.20p | £12,789,888.10 | – | ||
| 33,666,953 | 74.06p | £24,933,274.05 | – | ||
| 6,635,300 | 76.55p | £5,079,209.35 | – | ||
| 2,222,367 | 76.39p | £1,697,732.82 | – | ||
| 6,018,311 | 76.62p | £4,611,157.67 | – | ||
| 7,442,913 | 76.03p | £5,658,943.51 | – | ||
| 2,286,243 | 75.79p | £1,732,844.16 | – | ||
| 10,476,708 | 76.40p | £8,004,603.03 | – | ||
| 21,204,235 | 75.30p | £15,966,449.69 | – | ||
| 18,065,388 | 76.02p | £13,733,976.38 | – | ||
| 7,568,823 | 75.99p | £5,751,208.00 | – | ||
| 18,063,828 | 76.44p | £13,807,231.44 | – | ||
| 9,738,351 | 76.00p | £7,401,409.70 | – | ||
| 6,312,937 | 77.18p | £4,872,242.71 | – | ||
| 9,891,503 | 76.14p | £7,531,845.39 | – | ||
| 7,403,434 | 76.17p | £5,639,565.85 | – | ||
| 18,004,291 | 76.29p | £13,735,455.60 | – | ||
| 15,577,465 | 76.06p | £11,848,406.81 | – | ||
| 4,460,212 | 76.65p | £3,418,788.18 | – | ||
| 3,892,608 | 76.77p | £2,988,471.94 | – | ||
| 1,790,622 | 76.16p | £1,363,812.92 | – | ||
| 12,358,692 | 76.89p | £9,503,216.21 | – | ||
| 12,339,802 | 76.99p | £9,499,956.99 | – | ||
| 12,246,608 | 77.41p | £9,479,903.31 | – | ||
| 12,280,113 | 77.53p | £9,521,029.49 | – | ||
| 12,306,158 | 77.28p | £9,510,334.27 | – | ||
| 12,220,890 | 77.63p | £9,486,869.15 | – | ||
| 12,091,116 | 78.51p | £9,492,819.81 | – | ||
| 12,475,558 | 77.77p | £9,701,804.81 | – | ||
| 6,446,210 | 77.87p | £5,019,921.58 | – | ||
| 320,000 | 78.31p | £250,591.36 | – | ||
| 1,477,837 | 77.46p | £1,144,720.72 | – | ||
| 4,298,648 | 75.08p | £3,227,498.00 | – | ||
| 621,131 | 74.84p | £464,884.88 | – | ||
| 344,319 | 74.64p | £256,983.86 | – | ||
| 3,967,942 | 74.33p | £2,949,339.55 | – | ||
| 7,515,375 | 73.23p | £5,503,599.30 | – | ||
| 2,639,658 | 73.26p | £1,933,810.81 | – | ||
| 607,889 | 72.77p | £442,369.34 | – | ||
| 559,820 | 72.63p | £406,607.90 | – | ||
| 1,949,566 | 71.51p | £1,394,058.61 | – | ||
| 13,840,588 | 71.33p | £9,872,615.99 | – | ||
| 25,458,428 | 70.59p | £17,971,944.45 | – | ||
| 19,357,084 | 71.69p | £13,877,093.52 | – | ||
| 14,392,819 | 72.00p | £10,363,347.82 | – | ||
| 340,887 | 73.51p | £250,602.74 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 7,288,964 | 75.65p | £5,514,166.87 | – | ||
| 6,326,421 | 75.68p | £4,788,107.45 | – | ||
| 9,414,679 | 75.45p | £7,103,008.13 | – | ||
| 13,368,122 | 75.35p | £10,072,599.20 | – | ||
| 17,007,943 | 75.20p | £12,789,888.10 | – | ||
| 33,666,953 | 74.06p | £24,933,274.05 | – | ||
| 6,635,300 | 76.55p | £5,079,209.35 | – | ||
| 2,222,367 | 76.39p | £1,697,732.82 | – | ||
| 6,018,311 | 76.62p | £4,611,157.67 | – | ||
| 7,442,913 | 76.03p | £5,658,943.51 | – | ||
| 2,286,243 | 75.79p | £1,732,844.16 | – | ||
| 10,476,708 | 76.40p | £8,004,603.03 | – | ||
| 21,204,235 | 75.30p | £15,966,449.69 | – | ||
| 18,065,388 | 76.02p | £13,733,976.38 | – | ||
| 7,568,823 | 75.99p | £5,751,208.00 | – | ||
| 18,063,828 | 76.44p | £13,807,231.44 | – | ||
| 9,738,351 | 76.00p | £7,401,409.70 | – | ||
| 6,312,937 | 77.18p | £4,872,242.71 | – | ||
| 9,891,503 | 76.14p | £7,531,845.39 | – | ||
| 7,403,434 | 76.17p | £5,639,565.85 | – | ||
| 18,004,291 | 76.29p | £13,735,455.60 | – | ||
| 15,577,465 | 76.06p | £11,848,406.81 | – | ||
| 4,460,212 | 76.65p | £3,418,788.18 | – | ||
| 3,892,608 | 76.77p | £2,988,471.94 | – | ||
| 1,790,622 | 76.16p | £1,363,812.92 | – | ||
| 12,358,692 | 76.89p | £9,503,216.21 | – | ||
| 12,339,802 | 76.99p | £9,499,956.99 | – | ||
| 12,246,608 | 77.41p | £9,479,903.31 | – | ||
| 12,280,113 | 77.53p | £9,521,029.49 | – | ||
| 12,306,158 | 77.28p | £9,510,334.27 | – | ||
| 12,220,890 | 77.63p | £9,486,869.15 | – | ||
| 12,091,116 | 78.51p | £9,492,819.81 | – | ||
| 12,475,558 | 77.77p | £9,701,804.81 | – | ||
| 6,446,210 | 77.87p | £5,019,921.58 | – | ||
| 320,000 | 78.31p | £250,591.36 | – | ||
| 1,477,837 | 77.46p | £1,144,720.72 | – | ||
| 4,298,648 | 75.08p | £3,227,498.00 | – | ||
| 621,131 | 74.84p | £464,884.88 | – | ||
| 344,319 | 74.64p | £256,983.86 | – | ||
| 3,967,942 | 74.33p | £2,949,339.55 | – | ||
| 7,515,375 | 73.23p | £5,503,599.30 | – | ||
| 2,639,658 | 73.26p | £1,933,810.81 | – | ||
| 607,889 | 72.77p | £442,369.34 | – | ||
| 559,820 | 72.63p | £406,607.90 | – | ||
| 1,949,566 | 71.51p | £1,394,058.61 | – | ||
| 13,840,588 | 71.33p | £9,872,615.99 | – | ||
| 25,458,428 | 70.59p | £17,971,944.45 | – | ||
| 19,357,084 | 71.69p | £13,877,093.52 | – | ||
| 14,392,819 | 72.00p | £10,363,347.82 | – | ||
| 340,887 | 73.51p | £250,602.74 | – |
