| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|
| 33,141 | 142.18p | £47,118.52 | – | |
| 19,303 | 144.28p | £27,850.99 | – | |
| 95,675 | 143.10p | £136,915.61 | – | |
| 59,008 | 141.02p | £83,215.32 | – | |
| 13,689 | 142.19p | £19,463.81 | – | |
| 41,312 | 142.66p | £58,935.95 | – | |
| 18,326 | 142.95p | £26,197.62 | – | |
| 17,270 | 143.80p | £2,481.88 | – | |
| 13,018 | 139.29p | £18,132.32 | – | |
| 5,048 | 129.85p | £6,554.59 | – | |
| 43,253 | 127.41p | £55,107.39 | – | |
| 113,394 | 120.50p | £136,642.26 | – | |
| 126,302 | 121.94p | £154,016.83 | – | |
| 120,826 | 122.89p | £148,487.30 | – | |
| 115,971 | 122.88p | £142,509.80 | – | |
| 87,843 | 123.13p | £108,163.02 | – | |
| 105,532 | 122.38p | £129,149.85 | – | |
| 111,367 | 125.10p | £139,323.12 | – | |
Showing 51–68 of 68 buybacks
