Companies
RNS
Signals
Macro
Squawk
Research
Indices
Ticker TV
Events
Commodities
Currencies
Footer menu
· Data products
Search...
⌘K
Open sidebar
Developer Portal
News
Services
Overview
Central banks
RNS
Book a demo
Mears Group plc (MER) Share Buybacks | Ticker
/
Equities
/
XLON
/
MER
/
Buybacks
Mears Group plc Buybacks
Overview
Share Price
Financials
RNS
Trades
Stock Report
Short Interest
Directors
Shareholders
Buybacks
/
Equities
/
XLON
/
MER
/
Buybacks
Mears Group plc Buybacks
Add to watchlist
Overview
Share Price
Financials
RNS
Trades
Stock Report
Short Interest
Directors
Shareholders
Buybacks
Buyback Velocity
10/02/2025
663,000
@ 359.57p
£2,383,917.28
07/02/2025
548,000
@ 353.45p
£1,936,906.00
06/02/2025
518,000
@ 3.54p
£18,337.20
05/02/2025
403,000
@ 3.54p
£14,280.31
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
10/02/2025
663,000
359.57p
£2,383,917.28
–
07/02/2025
548,000
353.45p
£1,936,906.00
–
06/02/2025
518,000
3.54p
£18,337.20
–
05/02/2025
403,000
3.54p
£14,280.31
–
Showing 51–54 of 54 buybacks
Previous
1
2
Buyback Velocity
10/02/2025
663,000
@ 359.57p
£2,383,917.28
07/02/2025
548,000
@ 353.45p
£1,936,906.00
06/02/2025
518,000
@ 3.54p
£18,337.20
05/02/2025
403,000
@ 3.54p
£14,280.31
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
10/02/2025
663,000
359.57p
£2,383,917.28
–
07/02/2025
548,000
353.45p
£1,936,906.00
–
06/02/2025
518,000
3.54p
£18,337.20
–
05/02/2025
403,000
3.54p
£14,280.31
–
Showing 51–54 of 54 buybacks
Previous
1
2
